KharYsma Coins Historical Data

KHACN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 249.6
+0.04%
$ -- $ 7,063
Jun 14, 12 AM $ 249.5
-0.04%
$ -- $ 7,102
Jun 13, 11 PM $ 249.5
-0.02%
$ -- $ 7,063
Jun 13, 10 PM $ 249.54
+0.02%
$ -- $ 7,063
Jun 13, 9 PM $ 249.5
-0.05%
$ -- $ 7,063
Jun 13, 8 PM $ 249.54
+0.03%
$ -- $ 7,102
Jun 13, 7 PM $ 249.48
-0.04%
$ -- $ 7,063
Jun 13, 6 PM $ 249.59
+0.05%
$ -- $ 7,181
Jun 13, 5 PM $ 249.59
+0.00%
$ -- $ 7,142
Jun 13, 4 PM $ 249.57
+0.01%
$ -- $ 7,063
Jun 13, 3 PM $ 249.55
+0.02%
$ -- $ 7,063
Jun 13, 2 PM $ 249.5
-0.02%
$ -- $ 6,985
Jun 13, 1 PM $ 249.56
+0.02%
$ -- $ 6,985
Jun 13, 12 PM $ 249.62
+0.04%
$ -- $ 6,938
Jun 13, 11 AM $ 249.52
+0.01%
$ -- $ 6,693
Jun 13, 10 AM $ 249.5
-0.03%
$ -- $ 6,608
Jun 13, 9 AM $ 249.52
-0.05%
$ -- $ 6,471
Jun 13, 8 AM $ 249.64
+0.05%
$ -- $ 6,243
Jun 13, 7 AM $ 249.63
+0.05%
$ -- $ 6,097
Jun 13, 6 AM $ 249.63
+0.05%
$ -- $ 5,885
Jun 13, 5 AM $ 249.51
-0.02%
$ -- $ 5,700
Jun 13, 4 AM $ 249.59
-0.01%
$ -- $ 5,506
Jun 13, 3 AM $ 249.62
+0.03%
$ -- $ 5,348
Jun 13, 2 AM $ 249.54
-0.02%
$ -- $ 5,043
Jun 13, 1 AM $ 249.59
-0.02%
$ -- $ 4,842
Jun 13, 12 AM $ 249.63
+0.00%
$ -- $ 4,603
Jun 12, 11 PM $ 249.62
+0.01%
$ -- $ 4,515
Jun 12, 10 PM $ 249.59
-0.01%
$ -- $ 4,313
Jun 12, 9 PM $ 249.6
+0.01%
$ -- $ 4,073
Jun 12, 8 PM $ 249.59
+0.04%
$ -- $ 3,833
Jun 12, 7 PM $ 249.62
-0.01%
$ -- $ 3,699
Jun 12, 6 PM $ 249.6
+0.00%
$ -- $ 3,551
Jun 12, 5 PM $ 249.6
+0.05%
$ -- $ 3,366
Jun 12, 4 PM $ 249.62
+0.05%
$ -- $ 3,257
Jun 12, 3 PM $ 249.64
+0.02%
$ -- $ 3,049
Jun 12, 2 PM $ 249.59
+0.04%
$ -- $ 2,862
Jun 12, 1 PM $ 249.48
-0.19%
$ -- $ 2,600
Jun 12, 12 PM $ 249.95
+0.00%
$ -- $ 2,501
Jun 12, 11 AM $ 249.94
+0.00%
$ -- $ 2,459
Jun 12, 10 AM $ 249.94
+0.00%
$ -- $ 2,401
Jun 12, 9 AM $ 249.95
+0.01%
$ -- $ 2,443
Jun 12, 8 AM $ 249.94
+0.00%
$ -- $ 2,471
Jun 12, 7 AM $ 249.95
+0.00%
$ -- $ 2,514
Jun 12, 6 AM $ 249.94
+0.00%
$ -- $ 2,487
Jun 12, 5 AM $ 249.95
+0.00%
$ -- $ 2,449
Jun 12, 4 AM $ 249.95
+0.01%
$ -- $ 2,527
Jun 12, 3 AM $ 249.94
+0.00%
$ -- $ 2,468
Jun 12, 2 AM $ 249.95
+0.00%
$ -- $ 2,479
Jun 12, 1 AM $ 249.96
+0.00%
$ -- $ 2,429
Jun 12, 12 AM $ 249.95
+0.00%
$ -- $ 2,405