KharYsma Coins Historical Data

KHACN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 150.6
+0.00%
$ -- $ 6,828
Jun 17, 2 PM $ 145.67
+0.00%
$ -- $ 6,828
Jun 17, 1 PM $ 145.67
+0.00%
$ -- $ 6,828
Jun 17, 12 PM $ 145.67
+0.00%
$ -- $ 6,828
Jun 17, 11 AM $ 148.13
+5.25%
$ -- $ 6,828
Jun 17, 10 AM $ 140.75
+0.00%
$ -- $ 6,828
Jun 17, 9 AM $ 138.28
+0.00%
$ -- $ 6,828
Jun 17, 8 AM $ 133.36
+3.83%
$ -- $ 6,789
Jun 17, 5 AM $ 128.43
+0.00%
$ -- $ 6,749
Jun 17, 4 AM $ 128.43
-1.88%
$ -- $ 6,828
Jun 17, 3 AM $ 135.82
+0.00%
$ -- $ 6,906
Jun 17, 1 AM $ 140.75
+1.78%
$ -- $ 6,906
Jun 17, 12 AM $ 140.75
+0.00%
$ -- $ 6,906
Jun 16, 10 PM $ 143.21
+0.00%
$ -- $ 6,828
Jun 16, 9 PM $ 143.21
+0.00%
$ -- $ 6,828
Jun 16, 8 PM $ 143.21
+0.00%
$ -- $ 6,789
Jun 16, 7 PM $ 143.21
+0.00%
$ -- $ 6,828
Jun 16, 5 PM $ 138.28
-6.65%
$ -- $ 6,828
Jun 16, 4 PM $ 148.13
+3.44%
$ -- $ 6,828
Jun 16, 3 PM $ 145.67
+0.00%
$ -- $ 6,906
Jun 16, 2 PM $ 143.21
+0.00%
$ -- $ 6,906
Jun 16, 1 PM $ 150.6
+5.16%
$ -- $ 6,867
Jun 16, 9 AM $ 148.13
+0.00%
$ -- $ 6,985
Jun 16, 8 AM $ 145.67
+0.00%
$ -- $ 6,985
Jun 16, 4 AM $ 150.6
+0.00%
$ -- $ 6,906
Jun 16, 2 AM $ 145.67
+0.00%
$ -- $ 6,906
Jun 15, 10 PM $ 138.28
+0.00%
$ -- $ 7,024
Jun 15, 8 PM $ 148.13
+5.25%
$ -- $ 7,063
Jun 15, 7 PM $ 140.75
+7.53%
$ -- $ 7,063
Jun 15, 6 PM $ 128.43
+0.00%
$ -- $ 6,985
Jun 15, 5 PM $ 128.43
+0.00%
$ -- $ 7,063
Jun 15, 4 PM $ 130.9
+0.00%
$ -- $ 6,985
Jun 15, 3 PM $ 135.82
-8.31%
$ -- $ 7,063
Jun 15, 2 PM $ 145.67
+1.72%
$ -- $ 6,985
Jun 15, 1 PM $ 143.21
+0.00%
$ -- $ 6,985
Jun 15, 12 PM $ 143.21
+0.00%
$ -- $ 6,985
Jun 15, 8 AM $ 138.28
+3.69%
$ -- $ 6,906
Jun 15, 2 AM $ 249.47
+0.00%
$ -- $ 6,828
Jun 15, 1 AM $ 249.47
-0.05%
$ -- $ 6,906
Jun 15, 12 AM $ 249.6
+0.05%
$ -- $ 6,828
Jun 14, 11 PM $ 249.54
-0.01%
$ -- $ 6,906
Jun 14, 10 PM $ 249.5
+0.00%
$ -- $ 6,906
Jun 14, 9 PM $ 249.5
-0.04%
$ -- $ 6,867
Jun 14, 8 PM $ 249.59
-0.01%
$ -- $ 6,985
Jun 14, 7 PM $ 249.63
+0.04%
$ -- $ 6,828
Jun 14, 6 PM $ 249.52
-0.03%
$ -- $ 6,828
Jun 14, 5 PM $ 249.6
+0.00%
$ -- $ 6,828
Jun 14, 4 PM $ 249.59
-0.01%
$ -- $ 6,906
Jun 14, 3 PM $ 249.63
+0.02%
$ -- $ 6,906
Jun 14, 2 PM $ 249.59
-0.01%
$ -- $ 6,985