赛马娘 Historical Data

赛马娘 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000147
-0.01%
$ 14,722 $ 1.09 million
Jan 11, 7 PM $ 0.0000145
+1.63%
$ 14,489 $ 1.1 million
Jan 11, 5 PM $ 0.0000141
+0.00%
$ 14,130 $ 1.1 million
Jan 11, 4 PM $ 0.0000141
+0.00%
$ 14,088 $ 1.1 million
Jan 11, 3 PM $ 0.0000141
+8.14%
$ 14,099 $ 1.1 million
Jan 11, 2 PM $ 0.0000131
-39.25%
$ 13,102 $ 1.1 million
Jan 11, 1 PM $ 0.0000216
-0.54%
$ 21,600 $ 1.1 million
Jan 11, 12 PM $ 0.0000238
+19.97%
$ 23,816 $ 1.11 million
Jan 11, 11 AM $ 0.0000199
-6.75%
$ 19,872 $ 1.1 million
Jan 11, 10 AM $ 0.0000214
+0.00%
$ 21,356 $ 1.11 million
Jan 11, 9 AM $ 0.0000211
-17.98%
$ 21,145 $ 1.11 million
Jan 11, 8 AM $ 0.0000257
+3.65%
$ 25,717 $ 1.1 million
Jan 11, 7 AM $ 0.0000252
+0.27%
$ 25,206 $ 1.11 million
Jan 11, 6 AM $ 0.0000252
+6.88%
$ 25,231 $ 1.1 million
Jan 11, 5 AM $ 0.0000239
-23.85%
$ 31,030 $ 1.1 million
Jan 11, 4 AM $ 0.0000288
-35.51%
$ 28,833 $ 1.1 million
Jan 11, 3 AM $ 0.0000457
+81.78%
$ 45,678 $ 1.09 million
Jan 11, 2 AM $ 0.000025
+7.01%
$ 25,044 $ 1.07 million
Jan 11, 1 AM $ 0.0000234
+3.72%
$ 23,399 $ 1.07 million
Jan 11, 12 AM $ 0.0000232
-1.56%
$ 23,220 $ 1.07 million
Jan 10, 11 PM $ 0.0000236
+0.94%
$ 23,569 $ 1.07 million
Jan 10, 10 PM $ 0.0000234
+0.00%
$ -- $ 1.07 million
Jan 10, 9 PM $ 0.0000236
-10.51%
$ -- $ 1.07 million
Jan 10, 8 PM $ 0.0000264
-5.29%
$ -- $ 1.07 million
Jan 10, 7 PM $ 0.0000284
+37.55%
$ -- $ 1.07 million
Jan 10, 6 PM $ 0.0000198
+5.88%
$ -- $ 1.07 million
Jan 10, 5 PM $ 0.0000201
+15.36%
$ -- $ 1.06 million
Jan 10, 4 PM $ 0.0000168
-0.80%
$ -- $ 1.06 million
Jan 10, 3 PM $ 0.0000173
-17.00%
$ -- $ 1.06 million
Jan 10, 2 PM $ 0.00002
+5.29%
$ -- $ 1.05 million
Jan 10, 1 PM $ 0.0000191
+6.23%
$ -- $ 1.05 million
Jan 10, 12 PM $ 0.0000186
-7.07%
$ -- $ 1.05 million
Jan 10, 11 AM $ 0.00002
-8.79%
$ -- $ 1.05 million
Jan 10, 10 AM $ 0.0000223
-2.31%
$ -- $ 1.05 million
Jan 10, 9 AM $ 0.0000246
+10.32%
$ -- $ 1.05 million
Jan 10, 8 AM $ 0.0000229
+41.90%
$ -- $ 1.04 million
Jan 10, 7 AM $ 0.0000161
-3.51%
$ -- $ 1.06 million
Jan 10, 6 AM $ 0.0000169
-13.94%
$ -- $ 1.07 million
Jan 10, 5 AM $ 0.00002
-19.01%
$ -- $ 1.07 million
Jan 10, 4 AM $ 0.0000249
-7.01%
$ -- $ 1.07 million
Jan 10, 3 AM $ 0.0000269
-0.92%
$ -- $ 1.07 million
Jan 10, 2 AM $ 0.000027
-22.41%
$ -- $ 1.06 million
Jan 10, 1 AM $ 0.0000351
-15.49%
$ -- $ 1.05 million
Jan 10, 12 AM $ 0.0000331
-18.50%
$ -- $ 1.04 million
Jan 9, 11 PM $ 0.0000404
-3.83%
$ -- $ 1.04 million
Jan 9, 10 PM $ 0.0000417
+16.87%
$ -- $ 1.04 million
Jan 9, 9 PM $ 0.0000366
+8.56%
$ -- $ 1.04 million
Jan 9, 8 PM $ 0.0000329
-1.89%
$ -- $ 1.04 million
Jan 9, 7 PM $ 0.0000334
+14.76%
$ -- $ 1.03 million
Jan 9, 6 PM $ 0.0000289
+11.67%
$ -- $ 1.03 million