赛马娘 Historical Data

赛马娘
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅399
-5.79%
$ 3,987 $ 1,521
Apr 22, 2026 $ 0.0₅399
-20.23%
$ 3,987 $ 1,521
Mar 6, 2026 $ 0.0₅451
+0.00%
$ -- $ 369
Mar 3, 2026 $ 0.0₅448
+0.00%
$ -- $ 29
Feb 1, 2026 $ 0.0₅859
+0.00%
$ -- $ 778
Jan 31, 2026 $ 0.0₅927
-1.07%
$ -- $ 571
Jan 27, 2026 $ 0.0000125
+1.35%
$ -- $ 996
Jan 24, 2026 $ 0.000013
+21.75%
$ 13,012 $ 373
Jan 23, 2026 $ 0.0000105
-16.17%
$ 10,524 $ 180
Jan 22, 2026 $ 0.0000124
+1.38%
$ 12,385 $ 1,248
Jan 21, 2026 $ 0.0000122
+1.34%
$ -- $ 1,044
Jan 20, 2026 $ 0.0000109
-5.84%
$ 10,906 $ 505
Jan 19, 2026 $ 0.0000131
-7.25%
$ -- $ 1,116
Jan 18, 2026 $ 0.0000138
-9.96%
$ 13,838 $ 1,776
Jan 17, 2026 $ 0.0000152
+5.87%
$ -- $ 441
Jan 16, 2026 $ 0.0000142
-12.51%
$ 14,246 $ 1,300
Jan 15, 2026 $ 0.0000161
+20.40%
$ 16,063 $ 4,210
Jan 14, 2026 $ 0.0000136
-6.27%
$ 13,572 $ 22,640
Jan 13, 2026 $ 0.0000138
-0.92%
$ 13,785 $ 7,657
Jan 12, 2026 $ 0.000014
-5.04%
$ -- $ 1.09 million
Jan 11, 2026 $ 0.0000147
-37.58%
$ 14,722 $ 1.09 million
Jan 10, 2026 $ 0.0000236
-41.95%
$ 23,569 $ 1.07 million
Jan 9, 2026 $ 0.0000404
-26.13%
$ -- $ 1.04 million
Download