赛马娘 Historical Data

赛马娘
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅436
+0.00%
$ 4,365 $ 2,327
Today, at 2 AM $ 0.0₅436
-0.71%
$ 4,365 $ 2,327
Yesterday, at 6 PM $ 0.0₅399
-12.37%
$ 3,987 $ 1,521
Yesterday, at 10 AM $ 0.0₅423
-0.21%
$ 4,226 $ 1,253
Yesterday, at 5 AM $ 0.0₅432
+0.00%
$ 4,318 $ 998
Yesterday, at 4 AM $ 0.0₅5
+0.00%
$ 4,998 $ 623
Mar 6, 6 AM $ 0.0₅451
+0.00%
$ 4,506 $ 369
Mar 3, 4 AM $ 0.0₅448
+0.00%
$ 4,483 $ 29
Feb 1, 9 AM $ 0.0₅859
+0.00%
$ 8,592 $ 778
Jan 31, 10 AM $ 0.0₅927
-1.07%
$ 9,375 $ 571
Jan 27, 5 PM $ 0.0000125
+1.35%
$ 12,461 $ 996
Jan 24, 6 PM $ 0.000013
+0.00%
$ 13,012 $ 373
Jan 24, 2 AM $ 0.0000107
+0.00%
$ 10,688 $ 18
Jan 23, 8 PM $ 0.0000105
+0.00%
$ 10,524 $ 180
Jan 23, 12 PM $ 0.0000126
+0.00%
$ 12,576 $ 3
Jan 23, 6 AM $ 0.0000126
+0.00%
$ 12,554 $ 458
Jan 22, 6 PM $ 0.0000124
+0.00%
$ 12,385 $ 1,248
Jan 22, 6 AM $ 0.0000122
+0.00%
$ 12,217 $ 1,079
Jan 21, 4 PM $ 0.0000122
+0.00%
$ 12,246 $ 1,044
Jan 21, 11 AM $ 0.0000121
+0.00%
$ 12,078 $ 682
Jan 21, 10 AM $ 0.0000121
+0.00%
$ 12,078 $ 679
Jan 21, 9 AM $ 0.0000121
+0.00%
$ 12,068 $ 659
Jan 21, 7 AM $ 0.000012
-0.35%
$ 12,042 $ 603
Jan 20, 7 PM $ 0.0000109
+0.00%
$ 10,906 $ 505
Jan 20, 4 PM $ 0.0000114
+2.86%
$ 11,435 $ 507
Jan 20, 3 PM $ 0.0000112
+0.00%
$ 11,179 $ 430
Jan 20, 2 PM $ 0.0000112
-3.40%
$ 11,188 $ 424
Jan 19, 4 PM $ 0.0000131
+0.00%
$ 13,094 $ 1,116
Jan 19, 4 AM $ 0.0000141
-0.21%
$ 14,086 $ 903
Jan 18, 11 PM $ 0.0000138
+2.36%
$ 13,838 $ 1,776
Jan 18, 10 PM $ 0.0000134
-8.62%
$ 13,356 $ 1,628
Jan 18, 5 PM $ 0.0000156
+0.00%
$ 15,552 $ 1,037
Jan 18, 4 PM $ 0.0000144
+0.00%
$ 14,379 $ 745
Jan 18, 9 AM $ 0.0000144
-6.28%
$ 14,403 $ 536
Jan 17, 3 PM $ 0.0000152
+0.00%
$ 15,209 $ 441
Jan 17, 2 PM $ 0.0000152
+0.00%
$ 15,171 $ 122
Jan 17, 5 AM $ 0.0000144
+0.00%
$ 14,365 $ 353
Jan 16, 9 PM $ 0.0000142
+2.55%
$ 14,246 $ 1,300
Jan 16, 4 PM $ 0.0000142
+0.00%
$ -- $ 1,076
Jan 16, 3 PM $ 0.0000142
+0.03%
$ 14,170 $ 801
Jan 16, 3 AM $ 0.0000162
-4.10%
$ 16,169 $ 588
Jan 16, 12 AM $ 0.0000166
+1.73%
$ 16,564 $ 4,347
Jan 15, 11 PM $ 0.0000161
+0.00%
$ 16,063 $ 4,210
Jan 15, 3 PM $ 0.0000154
+8.57%
$ 15,362 $ 3,949
Jan 15, 2 PM $ 0.0000138
+3.59%
$ 13,798 $ 3,453
Jan 15, 1 PM $ 0.0000132
+3.72%
$ 13,242 $ 3,307
Jan 15, 12 PM $ 0.0000128
-1.07%
$ 12,777 $ 3,012
Jan 15, 3 AM $ 0.0000134
+0.00%
$ 13,410 $ 2,380
Jan 15, 2 AM $ 0.0000128
+0.00%
$ 12,800 $ 22,701
Jan 15, 12 AM $ 0.0000133
-0.37%
$ 13,291 $ 22,776
Download