FLY Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00334
-4.08%
$ 3.34 million $ 180,332
Dec 21, 5 PM $ 0.00349
-3.20%
$ 3.49 million $ 181,144
Dec 21, 4 PM $ 0.00361
-1.94%
$ 3.61 million $ 184,691
Dec 21, 3 PM $ 0.00368
+0.19%
$ 3.68 million $ 190,704
Dec 21, 2 PM $ 0.00367
+10.88%
$ 3.67 million $ 210,089
Dec 21, 1 PM $ 0.00331
-0.33%
$ 3.31 million $ 207,958
Dec 21, 12 PM $ 0.00332
-0.62%
$ 3.32 million $ 188,349
Dec 21, 11 AM $ 0.00334
-0.09%
$ 3.34 million $ 190,885
Dec 21, 10 AM $ 0.00339
+1.09%
$ 3.39 million $ 198,823
Dec 21, 9 AM $ 0.00353
+10.88%
$ 3.53 million $ 168,140
Dec 21, 8 AM $ 0.00318
+0.62%
$ 3.18 million $ 151,590
Dec 21, 7 AM $ 0.00316
+3.21%
$ 3.17 million $ 143,344
Dec 21, 6 AM $ 0.0031
+2.88%
$ 3.1 million $ 140,921
Dec 21, 5 AM $ 0.00307
+0.83%
$ 3.02 million $ 157,304
Dec 21, 4 AM $ 0.00305
-3.85%
$ 3.05 million $ 163,539
Dec 21, 3 AM $ 0.00317
-18.12%
$ 3.17 million $ 147,385
Dec 21, 2 AM $ 0.00387
-5.49%
$ 3.87 million $ 96,536
Dec 21, 1 AM $ 0.00407
-2.23%
$ 4.07 million $ 97,479
Dec 21, 12 AM $ 0.00416
+0.24%
$ 4.16 million $ 91,899
Dec 20, 11 PM $ 0.00408
-1.46%
$ 4.14 million $ 91,718
Dec 20, 10 PM $ 0.00416
+1.24%
$ 4.16 million $ 93,383
Dec 20, 9 PM $ 0.00415
+0.11%
$ 4.15 million $ 92,586
Dec 20, 8 PM $ 0.00418
-0.83%
$ 4.18 million $ 93,909
Dec 20, 7 PM $ 0.00422
+1.44%
$ 4.22 million $ 96,742
Dec 20, 6 PM $ 0.00417
+3.55%
$ 4.17 million $ 96,436
Dec 20, 5 PM $ 0.00397
+4.39%
$ 3.97 million $ 94,151
Dec 20, 4 PM $ 0.00401
-2.56%
$ 4.01 million $ 98,794
Dec 20, 3 PM $ 0.00387
-0.53%
$ 3.87 million $ 91,945
Dec 20, 2 PM $ 0.00371
-6.48%
$ 3.71 million $ 84,097
Dec 20, 1 PM $ 0.00397
-0.83%
$ 3.97 million $ 80,996
Dec 20, 12 PM $ 0.00398
-1.86%
$ 3.98 million $ 87,419
Dec 20, 11 AM $ 0.00405
-0.81%
$ 4.05 million $ 94,300
Dec 20, 10 AM $ 0.00408
+0.52%
$ 4.08 million $ 110,571
Dec 20, 9 AM $ 0.00411
+3.53%
$ 4.11 million $ 114,462
Dec 20, 8 AM $ 0.00399
+0.67%
$ 3.99 million $ 144,547
Dec 20, 7 AM $ 0.00395
-0.10%
$ 3.95 million $ 152,051
Dec 20, 6 AM $ 0.00396
-5.09%
$ 3.96 million $ 160,759
Dec 20, 5 AM $ 0.00417
-4.45%
$ 4.17 million $ 148,724
Dec 20, 4 AM $ 0.00437
-2.57%
$ 4.37 million $ 147,749
Dec 20, 3 AM $ 0.00448
+3.03%
$ 4.48 million $ 159,425
Dec 20, 2 AM $ 0.0045
-1.97%
$ 4.5 million $ 159,834
Dec 20, 1 AM $ 0.00456
-0.48%
$ 4.53 million $ 166,607
Dec 20, 12 AM $ 0.00457
-0.23%
$ 4.57 million $ 176,337
Dec 19, 11 PM $ 0.00458
-2.55%
$ 4.58 million $ 180,748
Dec 19, 10 PM $ 0.00471
+0.34%
$ 4.71 million $ 183,612
Dec 19, 9 PM $ 0.00469
+0.93%
$ 4.69 million $ 188,783
Dec 19, 8 PM $ 0.00468
+1.94%
$ 4.68 million $ 194,013
Dec 19, 7 PM $ 0.00462
-1.53%
$ 4.62 million $ 192,590
Dec 19, 6 PM $ 0.00469
-1.79%
$ 4.69 million $ 221,376
Dec 19, 5 PM $ 0.00471
-1.76%
$ 4.71 million $ 222,472