FLY Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00476
-0.32%
$ 4.76 million $ 213,307
Dec 19, 3 PM $ 0.0048
+0.51%
$ 4.79 million $ 221,234
Dec 19, 2 PM $ 0.00478
+2.94%
$ 4.78 million $ 221,554
Dec 19, 1 PM $ 0.00465
+0.58%
$ 4.65 million $ 249,992
Dec 19, 12 PM $ 0.00462
-3.17%
$ 4.62 million $ 243,615
Dec 19, 11 AM $ 0.0048
-1.41%
$ 4.6 million $ 2.29 million
Dec 19, 10 AM $ 0.00493
-1.82%
$ 4.93 million $ 2.2 million
Dec 19, 9 AM $ 0.00484
-3.75%
$ 4.99 million $ 2.24 million
Dec 19, 8 AM $ 0.00502
+1.03%
$ 5.02 million $ 2.11 million
Dec 19, 7 AM $ 0.00493
-1.35%
$ 4.93 million $ 2.15 million
Dec 19, 6 AM $ 0.005
+0.65%
$ 5 million $ 2.11 million
Dec 19, 5 AM $ 0.00501
-0.08%
$ 5.01 million $ 2.11 million
Dec 19, 4 AM $ 0.00501
-5.29%
$ 5.01 million $ 2.17 million
Dec 19, 3 AM $ 0.00533
-1.63%
$ 5.33 million $ 2.12 million
Dec 19, 2 AM $ 0.00541
-7.57%
$ 5.41 million $ 2.13 million
Dec 19, 1 AM $ 0.00578
-1.76%
$ 5.78 million $ 2.14 million
Dec 19, 12 AM $ 0.00587
-1.85%
$ 5.87 million $ 2.08 million
Dec 18, 11 PM $ 0.00596
-1.71%
$ 5.96 million $ 2.1 million
Dec 18, 10 PM $ 0.00605
-2.35%
$ 6.07 million $ 2.12 million
Dec 18, 9 PM $ 0.00621
-0.99%
$ 6.21 million $ 2.17 million
Dec 18, 8 PM $ 0.00628
-9.35%
$ 6.28 million $ 2.21 million
Dec 18, 7 PM $ 0.0069
+15.64%
$ 6.9 million $ 2.46 million
Dec 18, 6 PM $ 0.0063
+9.16%
$ 6.3 million $ 2.3 million
Dec 18, 5 PM $ 0.00582
+0.74%
$ 5.82 million $ 2.28 million
Dec 18, 4 PM $ 0.0059
-2.86%
$ 5.9 million $ 2.33 million
Dec 18, 3 PM $ 0.00612
+3.89%
$ 6.12 million $ 2.39 million
Dec 18, 2 PM $ 0.0059
-5.89%
$ 5.9 million $ 2.39 million
Dec 18, 1 PM $ 0.00628
-6.64%
$ 6.28 million $ 2.5 million
Dec 18, 12 PM $ 0.0067
+1.60%
$ 6.7 million $ 2.47 million
Dec 18, 11 AM $ 0.0066
-0.95%
$ 6.58 million $ 2.36 million
Dec 18, 10 AM $ 0.00667
+2.84%
$ 6.66 million $ 2.39 million
Dec 18, 9 AM $ 0.00647
+1.39%
$ 6.47 million $ 2.36 million
Dec 18, 8 AM $ 0.00594
+4.09%
$ 5.94 million $ 2.2 million
Dec 18, 7 AM $ 0.0067
-4.23%
$ 6.7 million $ 2.39 million
Dec 18, 6 AM $ 0.00699
+15.09%
$ 7 million $ 2.44 million
Dec 18, 5 AM $ 0.00707
-0.69%
$ 7.07 million $ 2.4 million
Dec 18, 4 AM $ 0.00718
+0.79%
$ 7.18 million $ 2.42 million
Dec 18, 3 AM $ 0.00719
-1.09%
$ 7.19 million $ 2.42 million
Dec 18, 2 AM $ 0.00732
-3.38%
$ 7.34 million $ 2.44 million
Dec 18, 1 AM $ 0.0076
-1.07%
$ 7.6 million $ 2.53 million
Dec 18, 12 AM $ 0.00767
-0.21%
$ 7.67 million $ 2.55 million
Dec 17, 11 PM $ 0.00769
-0.66%
$ 7.69 million $ 2.56 million
Dec 17, 10 PM $ 0.00776
-1.25%
$ 7.76 million $ 2.59 million
Dec 17, 9 PM $ 0.00787
+4.14%
$ 7.87 million $ 2.68 million
Dec 17, 8 PM $ 0.00758
+2.56%
$ 7.49 million $ 2.58 million
Dec 17, 7 PM $ 0.00742
+2.08%
$ 7.42 million $ 2.5 million
Dec 17, 6 PM $ 0.00738
+6.86%
$ 7.38 million $ 2.36 million
Dec 17, 5 PM $ 0.00689
+2.78%
$ 6.89 million $ 2.31 million
Dec 17, 4 PM $ 0.00669
+5.08%
$ 6.69 million $ 2.22 million
Dec 17, 3 PM $ 0.00632
+1.57%
$ 6.32 million $ 2.34 million