FLY Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00622
+2.85%
$ 6.22 million $ 2.29 million
Dec 17, 1 PM $ 0.00609
+0.27%
$ 6.09 million $ 2.32 million
Dec 17, 12 PM $ 0.00609
+2.57%
$ 6.09 million $ 2.31 million
Dec 17, 11 AM $ 0.00593
-1.22%
$ 5.93 million $ 2.31 million
Dec 17, 10 AM $ 0.00598
-0.84%
$ 5.98 million $ 2.3 million
Dec 17, 9 AM $ 0.00602
-0.16%
$ 6.02 million $ 2.31 million
Dec 17, 8 AM $ 0.00589
-2.34%
$ 5.89 million $ 2.35 million
Dec 17, 7 AM $ 0.00555
-7.05%
$ 5.55 million $ 2.27 million
Dec 17, 6 AM $ 0.0071
-0.92%
$ 7.1 million $ 2.25 million
Dec 17, 5 AM $ 0.00716
-2.87%
$ 7.16 million $ 2.41 million
Dec 17, 4 AM $ 0.00736
+1.35%
$ 7.36 million $ 2.42 million
Dec 17, 3 AM $ 0.00729
-0.36%
$ 7.29 million $ 2.41 million
Dec 17, 2 AM $ 0.00732
+0.10%
$ 7.32 million $ 2.45 million
Dec 17, 1 AM $ 0.00731
-3.02%
$ 7.48 million $ 2.46 million
Dec 17, 12 AM $ 0.00755
-8.21%
$ 7.55 million $ 2.51 million
Dec 16, 11 PM $ 0.00823
-2.21%
$ 8.21 million $ 2.46 million
Dec 16, 10 PM $ 0.00842
+0.17%
$ 8.43 million $ 2.46 million
Dec 16, 9 PM $ 0.0084
+4.21%
$ 8.4 million $ 2.45 million
Dec 16, 8 PM $ 0.00811
-2.00%
$ 8.11 million $ 2.37 million
Dec 16, 7 PM $ 0.00838
+3.58%
$ 8.38 million $ 2.33 million
Dec 16, 6 PM $ 0.00809
-0.83%
$ 8.09 million $ 2.55 million
Dec 16, 5 PM $ 0.00815
+0.63%
$ 8.15 million $ 2.57 million
Dec 16, 4 PM $ 0.00806
-3.79%
$ 8.06 million $ 2.68 million
Dec 16, 3 PM $ 0.00838
+1.46%
$ 8.38 million $ 2.89 million
Dec 16, 2 PM $ 0.00825
+2.90%
$ 8.25 million $ 3.04 million
Dec 16, 1 PM $ 0.00792
+14.89%
$ 7.92 million $ 2.95 million
Dec 16, 12 PM $ 0.00689
-19.89%
$ 8.44 million $ 2.51 million
Dec 16, 11 AM $ 0.00858
+9.05%
$ 8.58 million $ 3.22 million
Dec 16, 10 AM $ 0.00787
+9.71%
$ 7.87 million $ 2.94 million
Dec 16, 9 AM $ 0.00714
-0.06%
$ 7.14 million $ 2.67 million
Dec 16, 8 AM $ 0.00715
-1.22%
$ 7.15 million $ 2.52 million
Dec 16, 7 AM $ 0.00723
-8.02%
$ 7.23 million $ 2.41 million
Dec 16, 6 AM $ 0.00786
+0.93%
$ 7.86 million $ 2.43 million
Dec 16, 5 AM $ 0.00776
+0.50%
$ 7.8 million $ 2.38 million
Dec 16, 4 AM $ 0.00772
-2.68%
$ 7.72 million $ 2.36 million
Dec 16, 3 AM $ 0.00794
+4.29%
$ 7.94 million $ 2.43 million
Dec 16, 2 AM $ 0.00761
+5.09%
$ 7.61 million $ 2.6 million
Dec 16, 1 AM $ 0.00723
+0.85%
$ 7.23 million $ 2.58 million
Dec 16, 12 AM $ 0.00711
-0.31%
$ 7.11 million $ 2.57 million
Dec 15, 11 PM $ 0.00715
+3.63%
$ 7.11 million $ 2.47 million
Dec 15, 10 PM $ 0.00687
+3.57%
$ 6.96 million $ 2.34 million
Dec 15, 9 PM $ 0.00668
+0.45%
$ 6.68 million $ 2.2 million
Dec 15, 8 PM $ 0.00658
+4.80%
$ 6.58 million $ 2.42 million
Dec 15, 7 PM $ 0.00632
+3.88%
$ 6.32 million $ 2.47 million
Dec 15, 6 PM $ 0.00609
-2.20%
$ 6.09 million $ 2.3 million
Dec 15, 5 PM $ 0.00603
-2.95%
$ 6.03 million $ 2.18 million
Dec 15, 4 PM $ 0.00622
+23.27%
$ -- $ 2.43 million
Dec 15, 3 PM $ 0.00503
+2.35%
$ -- $ 2.61 million
Dec 15, 2 PM $ 0.00508
+8.10%
$ -- $ 2.61 million
Dec 15, 1 PM $ 0.00458
-1.26%
$ -- $ 2.67 million