FLY Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00465
+0.41%
$ -- $ 2.62 million
Dec 15, 11 AM $ 0.00459
-5.76%
$ -- $ 2.6 million
Dec 15, 10 AM $ 0.00495
+1.86%
$ -- $ 2.57 million
Dec 15, 9 AM $ 0.00485
-3.02%
$ -- $ 2.52 million
Dec 15, 8 AM $ 0.00499
+1.71%
$ -- $ 2.47 million
Dec 15, 7 AM $ 0.00487
+0.65%
$ -- $ 2.48 million
Dec 15, 6 AM $ 0.00487
-0.64%
$ -- $ 2.47 million
Dec 15, 5 AM $ 0.00492
-4.04%
$ -- $ 2.41 million
Dec 15, 4 AM $ 0.00514
+1.39%
$ -- $ 2.38 million
Dec 15, 3 AM $ 0.00508
+2.44%
$ -- $ 2.35 million
Dec 15, 2 AM $ 0.00498
+2.25%
$ -- $ 2.31 million
Dec 15, 1 AM $ 0.00488
+0.64%
$ -- $ 2.31 million
Dec 15, 12 AM $ 0.00476
-2.35%
$ -- $ 2.27 million
Dec 14, 11 PM $ 0.00483
-0.59%
$ -- $ 2.32 million
Dec 14, 10 PM $ 0.00484
+3.55%
$ -- $ 2.3 million
Dec 14, 9 PM $ 0.00471
-6.05%
$ -- $ 2.22 million
Dec 14, 8 PM $ 0.00504
+1.00%
$ -- $ 2.33 million
Dec 14, 7 PM $ 0.00503
+13.61%
$ -- $ 2.29 million
Dec 14, 6 PM $ 0.00442
-0.72%
$ -- $ 2.09 million
Dec 14, 5 PM $ 0.00446
+8.23%
$ -- $ 2.35 million
Dec 14, 4 PM $ 0.0041
-3.66%
$ -- $ 2.23 million
Dec 14, 3 PM $ 0.00432
-1.26%
$ -- $ 2.28 million
Dec 14, 2 PM $ 0.00439
-5.12%
$ -- $ 2.04 million
Dec 14, 1 PM $ 0.00467
+2.69%
$ -- $ 2.14 million
Dec 14, 12 PM $ 0.00454
+8.95%
$ -- $ 2.11 million
Dec 14, 11 AM $ 0.00425
+1.69%
$ -- $ 2.02 million
Dec 14, 10 AM $ 0.00417
-0.64%
$ -- $ 2.05 million
Dec 14, 9 AM $ 0.00421
+0.73%
$ -- $ 2.03 million
Dec 14, 8 AM $ 0.00418
-0.95%
$ -- $ 2.03 million
Dec 14, 7 AM $ 0.00414
+1.49%
$ -- $ 2.16 million
Dec 14, 6 AM $ 0.00407
-2.30%
$ -- $ 2.16 million
Download