FLY Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000143
+0.00%
$ -- $ 119
Jan 1, 2026 $ 0.0000213
-20.82%
$ -- $ 75,452
Dec 31, 2025 $ 0.0000309
-7.18%
$ 30,864 $ 97,602
Dec 29, 2025 $ 0.0000688
+0.00%
$ 68,809 $ 230,440
Dec 28, 2025 $ 0.0000756
+0.00%
$ 75,424 $ 235,477
Dec 27, 2025 $ 0.0000753
+0.25%
$ -- $ 230,419
Dec 26, 2025 $ 0.0000912
-10.52%
$ -- $ 272,969
Dec 25, 2025 $ 0.000111
-76.93%
$ 111,369 $ 226,067
Dec 24, 2025 $ 0.000447
-75.64%
$ 447,430 $ 888,160
Dec 23, 2025 $ 0.00198
-39.62%
$ 1.84 million $ 94,370
Dec 22, 2025 $ 0.00327
-2.72%
$ 3.29 million $ 56,760
Dec 21, 2025 $ 0.0031
-25.28%
$ 3.12 million $ 164,035
Dec 20, 2025 $ 0.00416
-9.17%
$ 4.14 million $ 93,383
Dec 19, 2025 $ 0.00471
-21.31%
$ 4.58 million $ 183,612
Dec 18, 2025 $ 0.00605
-21.25%
$ 5.96 million $ 2.12 million
Dec 17, 2025 $ 0.00776
-5.67%
$ 7.69 million $ 2.59 million
Dec 16, 2025 $ 0.00842
+17.98%
$ 8.21 million $ 2.46 million
Dec 15, 2025 $ 0.00687
+41.07%
$ 7.11 million $ 2.34 million
Dec 14, 2025 $ 0.00484
+16.16%
$ -- $ 2.3 million
Download