FLY Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000143
+0.00%
$ 14,253 $ 119
Jan 1, 1 PM $ 0.0000213
+0.00%
$ 21,315 $ 75,452
Jan 1, 12 AM $ 0.0000269
+0.00%
$ 26,920 $ 97,345
Dec 31, 10 PM $ 0.0000309
+0.00%
$ 30,864 $ 97,602
Dec 31, 8 PM $ 0.0000282
+1.11%
$ 28,217 $ 107,012
Dec 31, 3 PM $ 0.0000318
+0.00%
$ 31,769 $ 108,929
Dec 31, 1 PM $ 0.0000333
+0.00%
$ 33,253 $ 111,062
Dec 29, 6 PM $ 0.0000688
+0.00%
$ 68,809 $ 230,440
Dec 28, 11 PM $ 0.0000754
+0.00%
$ 75,424 $ 236,551
Dec 28, 1 PM $ 0.0000756
+0.00%
$ 75,572 $ 235,477
Dec 27, 5 PM $ 0.0000753
+0.25%
$ 75,278 $ 230,419
Dec 26, 2 PM $ 0.0000912
+0.00%
$ 91,169 $ 272,969
Dec 26, 12 PM $ 0.000094
+20.90%
$ 94,012 $ 252,214
Dec 26, 11 AM $ 0.0000872
-10.67%
$ 87,220 $ 234,754
Dec 26, 9 AM $ 0.0000955
-5.97%
$ 95,472 $ 242,495
Dec 26, 8 AM $ 0.000102
+0.00%
$ 101,882 $ 229,037
Dec 25, 6 PM $ 0.000111
+0.57%
$ 111,369 $ 226,067
Dec 25, 5 PM $ 0.00011
+0.05%
$ 109,882 $ 228,190
Dec 25, 4 AM $ 0.000437
+0.00%
$ 436,689 $ 906,206
Dec 25, 3 AM $ 0.000635
-1.58%
$ 634,736 $ 931,422
Dec 25, 2 AM $ 0.000481
+0.00%
$ 480,971 $ 1.23 million
Dec 25, 1 AM $ 0.000465
+4.00%
$ 465,324 $ 918,398
Dec 25, 12 AM $ 0.000645
+33.66%
$ 645,249 $ 851,529
Dec 24, 11 PM $ 0.000466
+0.04%
$ 447,430 $ 918,847
Dec 24, 10 PM $ 0.000447
-30.64%
$ 447,215 $ 888,160
Dec 24, 9 PM $ 0.000483
+1.00%
$ 483,025 $ 1.23 million
Dec 24, 8 PM $ 0.000458
+3.86%
$ 458,221 $ 931,424
Dec 24, 7 PM $ 0.000638
+33.99%
$ 638,398 $ 863,644
Dec 24, 6 PM $ 0.000461
-48.23%
$ 439,815 $ 935,605
Dec 24, 5 PM $ 0.000625
-24.82%
$ 625,388 $ 630,578
Dec 24, 4 PM $ 0.00122
-41.45%
$ 675,899 $ 965,780
Dec 24, 3 PM $ 0.00154
+8.17%
$ 1.54 million $ 438,286
Dec 24, 2 PM $ 0.00208
+92.52%
$ 2.08 million $ 289,189
Dec 24, 1 PM $ 0.00145
-32.77%
$ 1.45 million $ 210,704
Dec 24, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 412,588
Dec 24, 11 AM $ 0.0011
-48.66%
$ 1.1 million $ 318,855
Dec 24, 10 AM $ 0.00164
+51.05%
$ 1.64 million $ 413,194
Dec 24, 9 AM $ 0.0014
+2.39%
$ 1.4 million $ 221,609
Dec 24, 8 AM $ 0.00202
+90.83%
$ 2.02 million $ 286,674
Dec 24, 7 AM $ 0.0012
-17.26%
$ 1.2 million $ 259,386
Dec 24, 6 AM $ 0.00105
-26.72%
$ 1.05 million $ 264,189
Dec 24, 5 AM $ 0.00105
-26.65%
$ 1.05 million $ 407,046
Dec 24, 4 AM $ 0.00105
-23.70%
$ 1.05 million $ 413,501
Dec 24, 3 AM $ 0.00142
+153.47%
$ 1.42 million $ 277,791
Dec 24, 2 AM $ 0.00104
-24.47%
$ 1.04 million $ 144,294
Dec 24, 1 AM $ 0.00135
-2.81%
$ 1.35 million $ 116,266
Dec 24, 12 AM $ 0.00153
-16.77%
$ 1.53 million $ 122,419
Dec 23, 11 PM $ 0.00184
-7.38%
$ 1.84 million $ 101,553
Dec 23, 10 PM $ 0.00198
-3.93%
$ 1.98 million $ 94,370
Dec 23, 9 PM $ 0.00211
-2.58%
$ 2.11 million $ 93,895
Download