Decred-Next Historical Data

DCRN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0035
-94.99%
$ -- $ 129,059
Mar 2025 $ 0.0698
+14.43%
$ -- $ 6,213
Feb 2025 $ 0.061
-33.70%
$ -- $ 9,737
Jan 2025 $ 0.0971
-9.51%
$ -- $ 39,937
Dec 2024 $ 0.105
+15.38%
$ -- $ 439,545
Nov 2024 $ 0.09
-53.80%
$ -- $ 46,470
Oct 2024 $ 0.201
+82.37%
$ -- $ 450,836
Sep 2024 $ 0.11
+23.93%
$ -- $ 5,228
Aug 2024 $ 0.0889
-12.04%
$ -- $ 14,347
Jul 2024 $ 0.101
-1.71%
$ -- $ 55,888
Jun 2024 $ 0.103
+16.19%
$ -- $ 73,542
May 2024 $ 0.0886
-28.23%
$ -- $ 157,191
Apr 2024 $ 0.123
-19.28%
$ -- $ 82,039
Mar 2024 $ 0.153
+17.03%
$ -- $ 485,679
Feb 2024 $ 0.131
-15.28%
$ -- $ 513,810
Jan 2024 $ 0.154
+18.05%
$ -- $ 521,972
Dec 2023 $ 0.13
+25.70%
$ -- $ 618,043
Nov 2023 $ 0.103
+11.21%
$ -- $ 486,870
Oct 2023 $ 0.0797
+0.02%
$ -- $ 501,787
Sep 2023 $ 0.0794
+6.58%
$ -- $ 460,197
Aug 2023 $ 0.0751
-6.20%
$ -- $ 394,104
Jul 2023 $ 0.0806
+42.41%
$ -- $ 341,671
Jun 2023 $ 0.0568
-33.06%
$ -- $ 216,166
May 2023 $ 0.0842
-53.62%
$ -- $ 334,625
Apr 2023 $ 0.181
-26.61%
$ -- $ 1.52 million
Mar 2023 $ 0.249
-37.09%
$ -- $ 1.98 million
Feb 2023 $ 0.397
-27.59%
$ -- $ 1.38 million
Jan 2023 $ 0.548
-10.84%
$ -- $ 1.05 million
Dec 2022 $ 0.615
-64.38%
$ -- $ 12.55 million
Nov 2022 $ 1.73
-36.40%
$ -- $ 6.01 million
Oct 2022 $ 2.72
+3.06%
$ -- $ 4.86 million
Sep 2022 $ 2.64
-45.71%
$ -- $ 4.41 million
Aug 2022 $ 4.88
-68.11%
$ -- $ 13.71 million
Jul 2022 $ 15.32
+29.40%
$ -- $ 9.69 million
Download