Coinranking
Decred-Next Historical Data
DCRN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7 | $0.0035 | -73.08% | ||
| Mar 31 | $0.0206 | -69.30% | ||
| Mar 24 | $0.0751 | +0.13% | ||
| Mar 17 | $0.075 | +7.76% | ||
| Mar 10 | $0.066 | +9.27% | ||
| Mar 3 | $0.07 | +22.16% | ||
| Feb 24 | $0.0573 | -19.97% | ||
| Feb 17 | $0.0837 | +2.20% | ||
| Feb 10 | $0.0776 | -4.79% | ||
| Feb 3 | $0.084 | -10.64% | ||
| Jan 27 | $0.094 | -7.21% | ||
| Jan 20 | $0.101 | +5.21% | ||
| Jan 13 | $0.107 | +6.60% | ||
| Jan 6 | $0.107 | -17.78% | ||
| Dec 30 | $0.116 | -10.01% | ||
| Dec 23 | $0.129 | -38.88% | ||
| Dec 16 | $0.103 | -8.91% | ||
| Dec 9 | $0.114 | -1.39% | ||
| Dec 2 | $0.111 | +16.82% | ||
| Nov 25 | $0.0951 | -9.34% | ||
| Nov 18 | $0.107 | -32.09% | ||
| Nov 11 | $0.15 | -17.36% | ||
| Nov 4 | $0.124 | -27.67% | ||
| Oct 28 | $0.172 | +19.12% | ||
| Oct 21 | $0.189 | +134.55% | ||
| Oct 14 | $0.0804 | -6.53% | ||
| Oct 7 | $0.085 | -6.49% | ||
| Sep 30 | $0.102 | -7.07% | ||
| Sep 23 | $0.1 | +1.18% | ||
| Sep 16 | $0.0946 | -5.66% | ||
| Sep 9 | $0.102 | +13.67% | ||
| Sep 2 | $0.088 | -11.98% | ||
| Aug 26 | $0.0889 | -30.99% | ||
| Aug 19 | $0.123 | -8.48% | ||
| Aug 12 | $0.0971 | -11.88% | ||
| Aug 5 | $0.13 | -2.57% | ||
| Jul 29 | $0.0862 | -21.72% | ||
| Jul 22 | $0.108 | +1.27% | ||
| Jul 15 | $0.0946 | +7.20% | ||
| Jul 8 | $0.088 | +2.10% | ||
| Jul 1 | $0.0862 | -16.14% | ||
| Jun 24 | $0.112 | +7.12% | ||
| Jun 17 | $0.103 | -5.44% | ||
| Jun 10 | $0.0905 | -5.07% | ||
| Jun 3 | $0.103 | +11.18% | ||
| May 27 | $0.0926 | -3.32% | ||
| May 20 | $0.0895 | -11.16% | ||
| May 13 | $0.0937 | -8.83% | ||
| May 6 | $0.117 | -0.14% | ||
| Apr 29 | $0.113 | -5.96% | ||
Previous Next