Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred-Next Historical Data

DCRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.213
+5.66%
$-- $18,551
Jan 9, 2024 $0.201
-6.40%
$-- $12,858
Jan 8, 2024 $0.215
+24.90%
$-- $22,080
Jan 7, 2024 $0.172
+2.27%
$-- $17,310
Jan 6, 2024 $0.168
-12.00%
$-- $7,859
Jan 5, 2024 $0.191
+26.30%
$-- $20,915
Jan 4, 2024 $0.151
+5.14%
$-- $19,052
Jan 3, 2024 $0.149
+4.37%
$-- $12,711
Jan 2, 2024 $0.142
+8.89%
$-- $16,453
Jan 1, 2024 $0.131
-0.01%
$-- $16,334
Dec 31, 2023 $0.13
-6.88%
$-- $16,156
Dec 30, 2023 $0.14
+5.65%
$-- $14,700
Dec 29, 2023 $0.132
-7.28%
$-- $14,443
Dec 28, 2023 $0.143
+5.44%
$-- $9,866
Dec 27, 2023 $0.136
+6.85%
$-- $16,151
Dec 26, 2023 $0.129
-2.16%
$-- $15,019
Dec 25, 2023 $0.132
+3.53%
$-- $10,179
Dec 24, 2023 $0.125
-29.51%
$-- $15,883
Dec 23, 2023 $0.186
+41.26%
$-- $21,743
Dec 22, 2023 $0.132
-4.91%
$-- $13,378
Dec 21, 2023 $0.137
-2.72%
$-- $13,184
Dec 20, 2023 $0.137
+9.01%
$-- $9,775
Dec 19, 2023 $0.127
-2.78%
$-- $19,029
Dec 18, 2023 $0.127
-23.98%
$-- $17,795
Dec 17, 2023 $0.168
+2.62%
$-- $14,453
Dec 16, 2023 $0.165
-13.60%
$-- $13,547
Dec 15, 2023 $0.191
-25.16%
$-- $23,963
Dec 14, 2023 $0.251
-3.90%
$-- $65,432
Dec 13, 2023 $0.266
+100.44%
$-- $126,320
Dec 12, 2023 $0.129
+0.91%
$-- $12,766
Dec 11, 2023 $0.149
+34.34%
$-- $10,825
Dec 10, 2023 $0.111
-16.64%
$-- $12,632
Dec 9, 2023 $0.133
+7.20%
$-- $17,811
Dec 8, 2023 $0.124
+17.21%
$-- $11,786
Dec 7, 2023 $0.107
-2.53%
$-- $15,668
Dec 6, 2023 $0.109
-0.19%
$-- $18,958
Dec 5, 2023 $0.109
+0.47%
$-- $9,111
Dec 4, 2023 $0.108
+5.77%
$-- $11,139
Dec 3, 2023 $0.102
-3.86%
$-- $17,181
Dec 2, 2023 $0.109
+1.94%
$-- $15,226
Dec 1, 2023 $0.107
+2.78%
$-- $13,925
Nov 30, 2023 $0.103
+0.45%
$-- $10,127
Nov 29, 2023 $0.102
+5.60%
$-- $15,639
Nov 28, 2023 $0.0964
-6.78%
$-- $17,304
Nov 27, 2023 $0.104
-0.75%
$-- $15,938
Nov 26, 2023 $0.104
-1.57%
$-- $11,658
Nov 25, 2023 $0.106
+5.83%
$-- $16,934
Nov 24, 2023 $0.0998
-0.48%
$-- $19,379
Nov 23, 2023 $0.1
+6.21%
$-- $24,197
Nov 22, 2023 $0.0945
-7.75%
$-- $15,891