Decred-Next Historical Data

DCRN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.102
+6.63%
$ -- $ 21,026
Nov 20, 2023 $ 0.0946
+4.34%
$ -- $ 13,078
Nov 19, 2023 $ 0.0907
-6.01%
$ -- $ 13,159
Nov 18, 2023 $ 0.0966
+10.27%
$ -- $ 23,743
Nov 17, 2023 $ 0.0876
+4.04%
$ -- $ 24,397
Nov 16, 2023 $ 0.0842
+1.20%
$ -- $ 20,008
Nov 15, 2023 $ 0.0839
+1.21%
$ -- $ 17,824
Nov 14, 2023 $ 0.083
-1.89%
$ -- $ 19,801
Nov 13, 2023 $ 0.0847
+1.93%
$ -- $ 17,794
Nov 12, 2023 $ 0.0831
-11.41%
$ -- $ 16,594
Nov 11, 2023 $ 0.0958
+2.79%
$ -- $ 13,322
Nov 10, 2023 $ 0.0928
+7.41%
$ -- $ 15,981
Nov 9, 2023 $ 0.0868
-5.24%
$ -- $ 15,506
Nov 8, 2023 $ 0.091
+4.96%
$ -- $ 12,714
Nov 7, 2023 $ 0.0867
+5.39%
$ -- $ 14,341
Nov 6, 2023 $ 0.0827
-11.77%
$ -- $ 14,979
Nov 5, 2023 $ 0.0953
+5.77%
$ -- $ 13,573
Nov 4, 2023 $ 0.09
+1.27%
$ -- $ 19,043
Nov 3, 2023 $ 0.0893
-0.26%
$ -- $ 9,430
Nov 2, 2023 $ 0.0895
+6.54%
$ -- $ 8,273
Nov 1, 2023 $ 0.0849
-8.17%
$ -- $ 15,218
Oct 31, 2023 $ 0.0797
-0.67%
$ -- $ 17,645
Oct 30, 2023 $ 0.0801
-7.97%
$ -- $ 14,887
Oct 29, 2023 $ 0.088
+3.59%
$ -- $ 13,374
Oct 28, 2023 $ 0.0865
+3.97%
$ -- $ 16,166
Oct 27, 2023 $ 0.0835
+5.00%
$ -- $ 17,616
Oct 26, 2023 $ 0.0791
+3.21%
$ -- $ 23,023
Oct 25, 2023 $ 0.0763
-2.86%
$ -- $ 18,680
Oct 24, 2023 $ 0.0787
-1.14%
$ -- $ 19,250
Oct 23, 2023 $ 0.0794
-1.83%
$ -- $ 16,195
Oct 22, 2023 $ 0.0752
+6.66%
$ -- $ 16,799
Oct 21, 2023 $ 0.0705
-6.39%
$ -- $ 13,837
Oct 20, 2023 $ 0.0758
+7.23%
$ -- $ 21,027
Oct 19, 2023 $ 0.0704
-2.48%
$ -- $ 19,876
Oct 18, 2023 $ 0.0712
+1.02%
$ -- $ 17,909
Oct 17, 2023 $ 0.0705
-3.98%
$ -- $ 17,397
Oct 16, 2023 $ 0.074
+2.59%
$ -- $ 12,748
Oct 15, 2023 $ 0.0721
-6.45%
$ -- $ 13,165
Oct 14, 2023 $ 0.0764
+0.55%
$ -- $ 16,053
Oct 13, 2023 $ 0.0756
-0.46%
$ -- $ 13,695
Oct 12, 2023 $ 0.0757
-2.08%
$ -- $ 13,307
Oct 11, 2023 $ 0.0771
+13.19%
$ -- $ 14,997
Oct 10, 2023 $ 0.0687
+0.98%
$ -- $ 14,057
Oct 9, 2023 $ 0.0721
-7.18%
$ -- $ 15,101
Oct 8, 2023 $ 0.078
-1.21%
$ -- $ 15,489
Oct 7, 2023 $ 0.079
+0.50%
$ -- $ 19,244
Oct 6, 2023 $ 0.0792
+0.02%
$ -- $ 13,425
Oct 5, 2023 $ 0.0781
-0.06%
$ -- $ 13,551
Oct 4, 2023 $ 0.0773
-1.43%
$ -- $ 13,268
Oct 3, 2023 $ 0.0787
+2.93%
$ -- $ 14,381