Decred-Next Historical Data

DCRN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0765
-0.84%
$ -- $ 18,028
Oct 1, 2023 $ 0.0766
-3.88%
$ -- $ 17,597
Sep 30, 2023 $ 0.0794
-1.06%
$ -- $ 17,181
Sep 29, 2023 $ 0.0799
+0.00%
$ -- $ 14,412
Sep 28, 2023 $ 0.0793
+0.20%
$ -- $ 15,847
Sep 27, 2023 $ 0.0791
+7.92%
$ -- $ 14,913
Sep 26, 2023 $ 0.0731
-0.93%
$ -- $ 19,501
Sep 25, 2023 $ 0.0741
-5.02%
$ -- $ 15,919
Sep 24, 2023 $ 0.0703
-8.80%
$ -- $ 15,049
Sep 23, 2023 $ 0.0733
-1.87%
$ -- $ 15,464
Sep 22, 2023 $ 0.0697
-13.32%
$ -- $ 18,976
Sep 21, 2023 $ 0.0803
-0.41%
$ -- $ 15,264
Sep 20, 2023 $ 0.0806
-0.77%
$ -- $ 9,227
Sep 19, 2023 $ 0.0815
+2.00%
$ -- $ 14,340
Sep 18, 2023 $ 0.0809
+0.52%
$ -- $ 15,386
Sep 17, 2023 $ 0.0793
+8.11%
$ -- $ 17,692
Sep 16, 2023 $ 0.0733
-1.94%
$ -- $ 16,787
Sep 15, 2023 $ 0.0755
-2.43%
$ -- $ 15,397
Sep 14, 2023 $ 0.0774
+6.09%
$ -- $ 16,043
Sep 13, 2023 $ 0.0729
-5.68%
$ -- $ 15,934
Sep 12, 2023 $ 0.0763
-0.98%
$ -- $ 14,068
Sep 11, 2023 $ 0.077
+0.46%
$ -- $ 15,006
Sep 10, 2023 $ 0.0763
+1.33%
$ -- $ 13,638
Sep 9, 2023 $ 0.075
+2.70%
$ -- $ 16,052
Sep 8, 2023 $ 0.0733
-0.40%
$ -- $ 17,592
Sep 7, 2023 $ 0.0729
-1.54%
$ -- $ 18,558
Sep 6, 2023 $ 0.0744
-2.01%
$ -- $ 15,965
Sep 5, 2023 $ 0.0763
+1.52%
$ -- $ 14,990
Sep 4, 2023 $ 0.0761
+0.84%
$ -- $ 12,762
Sep 3, 2023 $ 0.0756
+0.71%
$ -- $ 10,783
Sep 2, 2023 $ 0.0763
+3.23%
$ -- $ 13,328
Sep 1, 2023 $ 0.0734
-1.51%
$ -- $ 14,122
Aug 31, 2023 $ 0.0751
-2.14%
$ -- $ 12,788
Aug 30, 2023 $ 0.0762
+1.08%
$ -- $ 13,560
Aug 29, 2023 $ 0.0758
-0.16%
$ -- $ 12,680
Aug 28, 2023 $ 0.0757
-0.24%
$ -- $ 12,895
Aug 27, 2023 $ 0.0752
-0.88%
$ -- $ 13,410
Aug 26, 2023 $ 0.0758
-0.09%
$ -- $ 13,633
Aug 25, 2023 $ 0.076
+6.18%
$ -- $ 12,723
Aug 24, 2023 $ 0.0712
+0.07%
$ -- $ 12,746
Aug 23, 2023 $ 0.0713
+0.68%
$ -- $ 12,782
Aug 22, 2023 $ 0.0708
+2.36%
$ -- $ 11,373
Aug 21, 2023 $ 0.0692
-3.42%
$ -- $ 9,421
Aug 20, 2023 $ 0.072
-2.01%
$ -- $ 12,682
Aug 19, 2023 $ 0.0727
-2.03%
$ -- $ 13,248
Aug 18, 2023 $ 0.0744
-2.21%
$ -- $ 12,894
Aug 17, 2023 $ 0.0759
-1.77%
$ -- $ 14,453
Aug 16, 2023 $ 0.077
-3.19%
$ -- $ 11,549
Aug 15, 2023 $ 0.0795
+1.65%
$ -- $ 10,291
Aug 14, 2023 $ 0.0781
+2.05%
$ -- $ 12,643