Coinranking
Decred-Next Historical Data
DCRN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2023 | $0.0765 | -0.84% | ||
| Oct 1, 2023 | $0.0766 | -3.88% | ||
| Sep 30, 2023 | $0.0794 | -1.06% | ||
| Sep 29, 2023 | $0.0799 | +0.00% | ||
| Sep 28, 2023 | $0.0793 | +0.20% | ||
| Sep 27, 2023 | $0.0791 | +7.92% | ||
| Sep 26, 2023 | $0.0731 | -0.93% | ||
| Sep 25, 2023 | $0.0741 | -5.02% | ||
| Sep 24, 2023 | $0.0703 | -8.80% | ||
| Sep 23, 2023 | $0.0733 | -1.87% | ||
| Sep 22, 2023 | $0.0697 | -13.32% | ||
| Sep 21, 2023 | $0.0803 | -0.41% | ||
| Sep 20, 2023 | $0.0806 | -0.77% | ||
| Sep 19, 2023 | $0.0815 | +2.00% | ||
| Sep 18, 2023 | $0.0809 | +0.52% | ||
| Sep 17, 2023 | $0.0793 | +8.11% | ||
| Sep 16, 2023 | $0.0733 | -1.94% | ||
| Sep 15, 2023 | $0.0755 | -2.43% | ||
| Sep 14, 2023 | $0.0774 | +6.09% | ||
| Sep 13, 2023 | $0.0729 | -5.68% | ||
| Sep 12, 2023 | $0.0763 | -0.98% | ||
| Sep 11, 2023 | $0.077 | +0.46% | ||
| Sep 10, 2023 | $0.0763 | +1.33% | ||
| Sep 9, 2023 | $0.075 | +2.70% | ||
| Sep 8, 2023 | $0.0733 | -0.40% | ||
| Sep 7, 2023 | $0.0729 | -1.54% | ||
| Sep 6, 2023 | $0.0744 | -2.01% | ||
| Sep 5, 2023 | $0.0763 | +1.52% | ||
| Sep 4, 2023 | $0.0761 | +0.84% | ||
| Sep 3, 2023 | $0.0756 | +0.71% | ||
| Sep 2, 2023 | $0.0763 | +3.23% | ||
| Sep 1, 2023 | $0.0734 | -1.51% | ||
| Aug 31, 2023 | $0.0751 | -2.14% | ||
| Aug 30, 2023 | $0.0762 | +1.08% | ||
| Aug 29, 2023 | $0.0758 | -0.16% | ||
| Aug 28, 2023 | $0.0757 | -0.24% | ||
| Aug 27, 2023 | $0.0752 | -0.88% | ||
| Aug 26, 2023 | $0.0758 | -0.09% | ||
| Aug 25, 2023 | $0.076 | +6.18% | ||
| Aug 24, 2023 | $0.0712 | +0.07% | ||
| Aug 23, 2023 | $0.0713 | +0.68% | ||
| Aug 22, 2023 | $0.0708 | +2.36% | ||
| Aug 21, 2023 | $0.0692 | -3.42% | ||
| Aug 20, 2023 | $0.072 | -2.01% | ||
| Aug 19, 2023 | $0.0727 | -2.03% | ||
| Aug 18, 2023 | $0.0744 | -2.21% | ||
| Aug 17, 2023 | $0.0759 | -1.77% | ||
| Aug 16, 2023 | $0.077 | -3.19% | ||
| Aug 15, 2023 | $0.0795 | +1.65% | ||
| Aug 14, 2023 | $0.0781 | +2.05% | ||