Decred-Next Historical Data

DCRN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0763
-8.37%
$ -- $ 13,533
Aug 12, 2023 $ 0.0794
+4.42%
$ -- $ 13,059
Aug 11, 2023 $ 0.0762
-1.54%
$ -- $ 13,286
Aug 10, 2023 $ 0.0768
+0.62%
$ -- $ 14,491
Aug 9, 2023 $ 0.0769
+0.64%
$ -- $ 12,593
Aug 8, 2023 $ 0.0766
+0.33%
$ -- $ 13,875
Aug 7, 2023 $ 0.0765
+1.37%
$ -- $ 11,171
Aug 6, 2023 $ 0.0756
+0.26%
$ -- $ 12,198
Aug 5, 2023 $ 0.0755
-2.93%
$ -- $ 12,930
Aug 4, 2023 $ 0.0763
-0.21%
$ -- $ 12,838
Aug 3, 2023 $ 0.0776
-2.83%
$ -- $ 12,839
Aug 2, 2023 $ 0.0795
+0.04%
$ -- $ 12,949
Aug 1, 2023 $ 0.079
-1.39%
$ -- $ 12,570
Jul 31, 2023 $ 0.0806
+1.77%
$ -- $ 13,439
Jul 30, 2023 $ 0.0791
-0.09%
$ -- $ 12,622
Jul 29, 2023 $ 0.0805
-0.10%
$ -- $ 12,661
Jul 28, 2023 $ 0.0802
-2.33%
$ -- $ 12,527
Jul 27, 2023 $ 0.0818
+0.32%
$ -- $ 7,804
Jul 26, 2023 $ 0.0821
-3.82%
$ -- $ 12,406
Jul 25, 2023 $ 0.0843
+4.54%
$ -- $ 12,885
Jul 24, 2023 $ 0.0817
-0.41%
$ -- $ 11,907
Jul 23, 2023 $ 0.082
+5.79%
$ -- $ 15,262
Jul 22, 2023 $ 0.0777
+2.33%
$ -- $ 13,407
Jul 21, 2023 $ 0.0758
-5.36%
$ -- $ 11,352
Jul 20, 2023 $ 0.0804
-1.69%
$ -- $ 6,973
Jul 19, 2023 $ 0.0819
+3.89%
$ -- $ 9,175
Jul 18, 2023 $ 0.0754
+1.03%
$ -- $ 6,968
Jul 17, 2023 $ 0.0746
-5.02%
$ -- $ 7,078
Jul 16, 2023 $ 0.0784
-2.87%
$ -- $ 7,236
Jul 15, 2023 $ 0.0852
+12.32%
$ -- $ 6,966
Jul 14, 2023 $ 0.0756
-0.92%
$ -- $ 7,045
Jul 13, 2023 $ 0.0754
+2.47%
$ -- $ 7,830
Jul 12, 2023 $ 0.0734
+7.00%
$ -- $ 7,169
Jul 11, 2023 $ 0.0684
+1.84%
$ -- $ 6,779
Jul 10, 2023 $ 0.0677
-1.82%
$ -- $ 10,036
Jul 9, 2023 $ 0.0692
+4.78%
$ -- $ 28,278
Jul 8, 2023 $ 0.0667
+3.28%
$ -- $ 7,179
Jul 7, 2023 $ 0.0646
-2.16%
$ -- $ 7,212
Jul 6, 2023 $ 0.0661
-1.44%
$ -- $ 7,719
Jul 5, 2023 $ 0.066
+3.65%
$ -- $ 7,530
Jul 4, 2023 $ 0.0637
-4.99%
$ -- $ 6,623
Jul 3, 2023 $ 0.067
-19.42%
$ -- $ 15,703
Jul 2, 2023 $ 0.0772
+34.06%
$ -- $ 34,670
Jul 1, 2023 $ 0.0577
+1.89%
$ -- $ 7,228
Jun 30, 2023 $ 0.0568
-0.71%
$ -- $ 6,408
Jun 29, 2023 $ 0.0573
+1.34%
$ -- $ 6,836
Jun 28, 2023 $ 0.0567
-1.01%
$ -- $ 7,246
Jun 27, 2023 $ 0.0573
-2.59%
$ -- $ 7,058
Jun 26, 2023 $ 0.0587
-4.19%
$ -- $ 7,845
Jun 25, 2023 $ 0.0613
+2.32%
$ -- $ 6,525