Coinranking
Decred-Next Historical Data
DCRN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2023 | $0.0598 | +0.74% | ||
| Jun 23, 2023 | $0.0593 | -6.98% | ||
| Jun 22, 2023 | $0.0638 | -6.46% | ||
| Jun 21, 2023 | $0.0586 | -22.35% | ||
| Jun 20, 2023 | $0.0754 | +12.73% | ||
| Jun 19, 2023 | $0.0675 | -8.98% | ||
| Jun 18, 2023 | $0.0749 | -7.96% | ||
| Jun 17, 2023 | $0.0813 | +2.07% | ||
| Jun 16, 2023 | $0.0791 | +8.24% | ||
| Jun 15, 2023 | $0.0733 | -3.86% | ||
| Jun 14, 2023 | $0.0755 | -0.71% | ||
| Jun 13, 2023 | $0.0744 | -3.83% | ||
| Jun 12, 2023 | $0.0805 | +13.45% | ||
| Jun 11, 2023 | $0.0721 | -0.23% | ||
| Jun 10, 2023 | $0.0712 | -14.74% | ||
| Jun 9, 2023 | $0.0815 | +1.00% | ||
| Jun 8, 2023 | $0.0824 | +2.70% | ||
| Jun 7, 2023 | $0.0812 | -6.67% | ||
| Jun 6, 2023 | $0.087 | -0.93% | ||
| Jun 5, 2023 | $0.0861 | -3.76% | ||
| Jun 4, 2023 | $0.0892 | +9.92% | ||
| Jun 3, 2023 | $0.0811 | -14.31% | ||
| Jun 2, 2023 | $0.0985 | +7.83% | ||
| Jun 1, 2023 | $0.0909 | +7.17% | ||
| May 31, 2023 | $0.0842 | -3.02% | ||
| May 30, 2023 | $0.0879 | +0.54% | ||
| May 29, 2023 | $0.0867 | +3.86% | ||
| May 28, 2023 | $0.0833 | -9.53% | ||
| May 27, 2023 | $0.0907 | +0.74% | ||
| May 26, 2023 | $0.0901 | +2.43% | ||
| May 25, 2023 | $0.0878 | -4.42% | ||
| May 24, 2023 | $0.091 | -10.50% | ||
| May 23, 2023 | $0.0992 | +9.89% | ||
| May 22, 2023 | $0.114 | +29.28% | ||
| May 21, 2023 | $0.085 | -9.43% | ||
| May 20, 2023 | $0.0925 | -1.80% | ||
| May 19, 2023 | $0.0957 | -7.44% | ||
| May 18, 2023 | $0.1 | -4.43% | ||
| May 17, 2023 | $0.0892 | -19.70% | ||
| May 16, 2023 | $0.11 | +33.14% | ||
| May 15, 2023 | $0.082 | -3.85% | ||
| May 14, 2023 | $0.0865 | -17.15% | ||
| May 13, 2023 | $0.106 | +9.48% | ||
| May 12, 2023 | $0.0964 | -12.08% | ||
| May 11, 2023 | $0.117 | -8.74% | ||
| May 10, 2023 | $0.128 | -9.12% | ||
| May 9, 2023 | $0.141 | -0.35% | ||
| May 8, 2023 | $0.2 | +35.18% | ||
| May 7, 2023 | $0.15 | +2.17% | ||
| May 6, 2023 | $0.148 | -7.03% | ||