Decred-Next Historical Data

DCRN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.16
-9.40%
$ -- $ 13,612
May 4, 2023 $ 0.176
+7.39%
$ -- $ 13,246
May 3, 2023 $ 0.166
-2.03%
$ -- $ 13,324
May 2, 2023 $ 0.17
+11.29%
$ -- $ 13,543
May 1, 2023 $ 0.152
-16.39%
$ -- $ 14,603
Apr 30, 2023 $ 0.181
+10.66%
$ -- $ 16,365
Apr 29, 2023 $ 0.163
-2.42%
$ -- $ 12,464
Apr 28, 2023 $ 0.167
-8.43%
$ -- $ 13,731
Apr 27, 2023 $ 0.182
+2.97%
$ -- $ 15,399
Apr 26, 2023 $ 0.177
-1.92%
$ -- $ 22,912
Apr 25, 2023 $ 0.181
-12.35%
$ -- $ 61,561
Apr 24, 2023 $ 0.207
+1.12%
$ -- $ 53,323
Apr 23, 2023 $ 0.205
-2.79%
$ -- $ 54,553
Apr 22, 2023 $ 0.209
-3.64%
$ -- $ 58,778
Apr 21, 2023 $ 0.234
+1.39%
$ -- $ 61,684
Apr 20, 2023 $ 0.23
-1.77%
$ -- $ 56,633
Apr 19, 2023 $ 0.234
+4.40%
$ -- $ 55,681
Apr 18, 2023 $ 0.227
-2.04%
$ -- $ 58,099
Apr 17, 2023 $ 0.234
+2.21%
$ -- $ 54,105
Apr 16, 2023 $ 0.229
-0.30%
$ -- $ 52,299
Apr 15, 2023 $ 0.227
-3.20%
$ -- $ 54,902
Apr 14, 2023 $ 0.236
+6.72%
$ -- $ 55,710
Apr 13, 2023 $ 0.219
-3.56%
$ -- $ 54,458
Apr 12, 2023 $ 0.227
-4.93%
$ -- $ 57,634
Apr 11, 2023 $ 0.237
+2.34%
$ -- $ 59,450
Apr 10, 2023 $ 0.245
+3.17%
$ -- $ 54,135
Apr 9, 2023 $ 0.238
-2.96%
$ -- $ 57,687
Apr 8, 2023 $ 0.245
-3.61%
$ -- $ 57,556
Apr 7, 2023 $ 0.253
-4.62%
$ -- $ 60,572
Apr 6, 2023 $ 0.266
+1.26%
$ -- $ 61,721
Apr 5, 2023 $ 0.264
+9.53%
$ -- $ 57,007
Apr 4, 2023 $ 0.244
+3.16%
$ -- $ 59,416
Apr 3, 2023 $ 0.238
+1.24%
$ -- $ 61,759
Apr 2, 2023 $ 0.235
-3.90%
$ -- $ 57,659
Apr 1, 2023 $ 0.244
-1.09%
$ -- $ 58,321
Mar 31, 2023 $ 0.249
-5.12%
$ -- $ 50,064
Mar 30, 2023 $ 0.26
+1.97%
$ -- $ 53,598
Mar 29, 2023 $ 0.255
-4.94%
$ -- $ 54,456
Mar 28, 2023 $ 0.266
+4.56%
$ -- $ 56,562
Mar 27, 2023 $ 0.255
-5.02%
$ -- $ 49,106
Mar 26, 2023 $ 0.268
-7.01%
$ -- $ 55,842
Mar 25, 2023 $ 0.291
-4.04%
$ -- $ 58,462
Mar 24, 2023 $ 0.304
+2.14%
$ -- $ 44,444
Mar 23, 2023 $ 0.298
-0.22%
$ -- $ 42,899
Mar 22, 2023 $ 0.299
-3.31%
$ -- $ 52,849
Mar 21, 2023 $ 0.452
+47.00%
$ -- $ 66,080
Mar 20, 2023 $ 0.307
-14.29%
$ -- $ 56,593
Mar 19, 2023 $ 0.362
+10.68%
$ -- $ 59,049
Mar 18, 2023 $ 0.328
-5.08%
$ -- $ 57,994
Mar 17, 2023 $ 0.349
+3.57%
$ -- $ 53,916