Decred-Next Historical Data

DCRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.334
-5.27%
$ -- $ 58,912
Mar 15, 2023 $ 0.353
-9.64%
$ -- $ 58,620
Mar 14, 2023 $ 0.391
+5.68%
$ -- $ 63,915
Mar 13, 2023 $ 0.37
-1.83%
$ -- $ 55,917
Mar 12, 2023 $ 0.376
-2.20%
$ -- $ 50,009
Mar 11, 2023 $ 0.384
-10.12%
$ -- $ 61,414
Mar 10, 2023 $ 0.425
+22.03%
$ -- $ 357,101
Mar 9, 2023 $ 0.35
-7.98%
$ -- $ 54,880
Mar 8, 2023 $ 0.382
+7.51%
$ -- $ 63,188
Mar 7, 2023 $ 0.354
-1.19%
$ -- $ 54,303
Mar 6, 2023 $ 0.359
-0.73%
$ -- $ 45,405
Mar 5, 2023 $ 0.363
+1.22%
$ -- $ 43,868
Mar 4, 2023 $ 0.356
-0.10%
$ -- $ 40,093
Mar 3, 2023 $ 0.354
-1.17%
$ -- $ 55,113
Mar 2, 2023 $ 0.355
-3.06%
$ -- $ 47,405
Mar 1, 2023 $ 0.367
-7.50%
$ -- $ 54,202
Feb 28, 2023 $ 0.397
+4.66%
$ -- $ 33,184
Feb 27, 2023 $ 0.376
-2.59%
$ -- $ 43,082
Feb 26, 2023 $ 0.383
+1.41%
$ -- $ 42,008
Feb 25, 2023 $ 0.376
-8.95%
$ -- $ 46,568
Feb 24, 2023 $ 0.413
+10.76%
$ -- $ 62,210
Feb 23, 2023 $ 0.371
-1.89%
$ -- $ 54,406
Feb 22, 2023 $ 0.379
-4.66%
$ -- $ 55,895
Feb 21, 2023 $ 0.399
-4.66%
$ -- $ 52,388
Feb 20, 2023 $ 0.422
-7.18%
$ -- $ 53,827
Feb 19, 2023 $ 0.461
-4.74%
$ -- $ 49,761
Feb 18, 2023 $ 0.485
+10.40%
$ -- $ 58,694
Feb 17, 2023 $ 0.436
-4.18%
$ -- $ 53,968
Feb 16, 2023 $ 0.453
+5.27%
$ -- $ 56,698
Feb 15, 2023 $ 0.435
-4.93%
$ -- $ 55,999
Feb 14, 2023 $ 0.457
+3.34%
$ -- $ 53,189
Feb 13, 2023 $ 0.442
-3.74%
$ -- $ 56,934
Feb 12, 2023 $ 0.46
+3.07%
$ -- $ 44,797
Feb 11, 2023 $ 0.447
-0.99%
$ -- $ 44,649
Feb 10, 2023 $ 0.451
-7.86%
$ -- $ 53,426
Feb 9, 2023 $ 0.492
-11.40%
$ -- $ 38,800
Feb 8, 2023 $ 0.559
-3.57%
$ -- $ 59,836
Feb 7, 2023 $ 0.58
-0.79%
$ -- $ 60,135
Feb 6, 2023 $ 0.587
+2.00%
$ -- $ 37,419
Feb 5, 2023 $ 0.578
-0.02%
$ -- $ 36,231
Feb 4, 2023 $ 0.578
-2.70%
$ -- $ 36,420
Feb 3, 2023 $ 0.596
+1.09%
$ -- $ 46,897
Feb 2, 2023 $ 0.587
+3.77%
$ -- $ 42,109
Feb 1, 2023 $ 0.565
+2.94%
$ -- $ 55,218
Jan 31, 2023 $ 0.548
-8.74%
$ -- $ 36,732
Jan 30, 2023 $ 0.6
-1.15%
$ -- $ 27,145
Jan 29, 2023 $ 0.607
+0.49%
$ -- $ 53,870
Jan 28, 2023 $ 0.605
+0.33%
$ -- $ 51,685
Jan 27, 2023 $ 0.606
+0.77%
$ -- $ 41,461
Jan 26, 2023 $ 0.602
-0.02%
$ -- $ 29,919