Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred-Next Historical Data

DCRN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.601
-1.09%
$-- $32,748
Jan 24, 2023 $0.609
+6.93%
$-- $45,274
Jan 23, 2023 $0.57
-6.32%
$-- $35,442
Jan 22, 2023 $0.608
-0.36%
$-- $43,995
Jan 21, 2023 $0.608
-9.30%
$-- $37,107
Jan 20, 2023 $0.67
+20.73%
$-- $42,142
Jan 19, 2023 $0.553
-12.91%
$-- $49,410
Jan 18, 2023 $0.635
-1.00%
$-- $59,382
Jan 17, 2023 $0.644
-6.10%
$-- $41,399
Jan 16, 2023 $0.686
-1.47%
$-- $40,024
Jan 15, 2023 $0.695
-5.09%
$-- $34,144
Jan 14, 2023 $0.737
+21.13%
$-- $23,823
Jan 13, 2023 $0.608
+0.67%
$-- $39,658
Jan 12, 2023 $0.604
+10.82%
$-- $43,804
Jan 11, 2023 $0.542
-7.33%
$-- $12,864
Jan 10, 2023 $0.584
+13.68%
$-- $26,051
Jan 9, 2023 $0.646
+40.95%
$-- $37,192
Jan 8, 2023 $0.459
-1.53%
$-- $14,010
Jan 7, 2023 $0.466
-3.49%
$-- $15,336
Jan 6, 2023 $0.483
-20.47%
$-- $30,903
Jan 5, 2023 $0.607
-0.63%
$-- $22,525
Jan 4, 2023 $0.611
+0.65%
$-- $21,980
Jan 3, 2023 $0.606
-5.09%
$-- $18,258
Jan 2, 2023 $0.638
+5.44%
$-- $19,212
Jan 1, 2023 $0.605
-1.46%
$-- $22,992
Dec 31, 2022 $0.615
-7.38%
$-- $33,812
Dec 30, 2022 $0.667
-34.53%
$-- $67,210
Dec 29, 2022 $1.02
+0.17%
$-- $14,529
Dec 28, 2022 $1.02
-0.22%
$-- $13,713
Dec 27, 2022 $1.02
+1.13%
$-- $12,884
Dec 26, 2022 $1.01
+0.14%
$-- $10,726
Dec 25, 2022 $1.01
-3.02%
$-- $12,575
Dec 24, 2022 $1.04
+1.79%
$-- $14,617
Dec 23, 2022 $1.02
-14.98%
$-- $15,884
Dec 22, 2022 $1.2
-5.49%
$-- $20,999
Dec 21, 2022 $1.23
-0.75%
$-- $15,686
Dec 20, 2022 $1.24
-0.36%
$-- $14,229
Dec 19, 2022 $1.24
+0.28%
$-- $12,968
Dec 18, 2022 $1.24
-12.40%
$-- $22,670
Dec 17, 2022 $1.42
-14.50%
$-- $37,349
Dec 16, 2022 $1.66
+3.18%
$-- $249,558
Dec 15, 2022 $1.6
-1.46%
$-- $28,440
Dec 14, 2022 $1.63
+0.00%
$-- $68,363
Dec 13, 2022 $1.63
-5.16%
$-- $116,150
Dec 12, 2022 $1.71
+2.56%
$-- $170,288
Dec 11, 2022 $1.66
+3.36%
$-- $10.55 million
Dec 10, 2022 $1.61
-0.24%
$-- $87,349
Dec 9, 2022 $1.61
-0.53%
$-- $84,247
Dec 8, 2022 $1.62
-3.24%
$-- $88,987
Dec 7, 2022 $1.67
-0.26%
$-- $106,360