Decred-Next Historical Data

DCRN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.601
-1.09%
$ -- $ 32,748
Jan 24, 2023 $ 0.609
+6.93%
$ -- $ 45,274
Jan 23, 2023 $ 0.57
-6.32%
$ -- $ 35,442
Jan 22, 2023 $ 0.608
-0.36%
$ -- $ 43,995
Jan 21, 2023 $ 0.608
-9.30%
$ -- $ 37,107
Jan 20, 2023 $ 0.67
+20.73%
$ -- $ 42,142
Jan 19, 2023 $ 0.553
-12.91%
$ -- $ 49,410
Jan 18, 2023 $ 0.635
-1.00%
$ -- $ 59,382
Jan 17, 2023 $ 0.644
-6.10%
$ -- $ 41,399
Jan 16, 2023 $ 0.686
-1.47%
$ -- $ 40,024
Jan 15, 2023 $ 0.695
-5.09%
$ -- $ 34,144
Jan 14, 2023 $ 0.737
+21.13%
$ -- $ 23,823
Jan 13, 2023 $ 0.608
+0.67%
$ -- $ 39,658
Jan 12, 2023 $ 0.604
+10.82%
$ -- $ 43,804
Jan 11, 2023 $ 0.542
-7.33%
$ -- $ 12,864
Jan 10, 2023 $ 0.584
+13.68%
$ -- $ 26,051
Jan 9, 2023 $ 0.646
+40.95%
$ -- $ 37,192
Jan 8, 2023 $ 0.459
-1.53%
$ -- $ 14,010
Jan 7, 2023 $ 0.466
-3.49%
$ -- $ 15,336
Jan 6, 2023 $ 0.483
-20.47%
$ -- $ 30,903
Jan 5, 2023 $ 0.607
-0.63%
$ -- $ 22,525
Jan 4, 2023 $ 0.611
+0.65%
$ -- $ 21,980
Jan 3, 2023 $ 0.606
-5.09%
$ -- $ 18,258
Jan 2, 2023 $ 0.638
+5.44%
$ -- $ 19,212
Jan 1, 2023 $ 0.605
-1.46%
$ -- $ 22,992
Dec 31, 2022 $ 0.615
-7.38%
$ -- $ 33,812
Dec 30, 2022 $ 0.667
-34.53%
$ -- $ 67,210
Dec 29, 2022 $ 1.02
+0.17%
$ -- $ 14,529
Dec 28, 2022 $ 1.02
-0.22%
$ -- $ 13,713
Dec 27, 2022 $ 1.02
+1.13%
$ -- $ 12,884
Dec 26, 2022 $ 1.01
+0.14%
$ -- $ 10,726
Dec 25, 2022 $ 1.01
-3.02%
$ -- $ 12,575
Dec 24, 2022 $ 1.04
+1.79%
$ -- $ 14,617
Dec 23, 2022 $ 1.02
-14.98%
$ -- $ 15,884
Dec 22, 2022 $ 1.2
-5.49%
$ -- $ 20,999
Dec 21, 2022 $ 1.23
-0.75%
$ -- $ 15,686
Dec 20, 2022 $ 1.24
-0.36%
$ -- $ 14,229
Dec 19, 2022 $ 1.24
+0.28%
$ -- $ 12,968
Dec 18, 2022 $ 1.24
-12.40%
$ -- $ 22,670
Dec 17, 2022 $ 1.42
-14.50%
$ -- $ 37,349
Dec 16, 2022 $ 1.66
+3.18%
$ -- $ 249,558
Dec 15, 2022 $ 1.6
-1.46%
$ -- $ 28,440
Dec 14, 2022 $ 1.63
+0.00%
$ -- $ 68,363
Dec 13, 2022 $ 1.63
-5.16%
$ -- $ 116,150
Dec 12, 2022 $ 1.71
+2.56%
$ -- $ 170,288
Dec 11, 2022 $ 1.66
+3.36%
$ -- $ 10.55 million
Dec 10, 2022 $ 1.61
-0.24%
$ -- $ 87,349
Dec 9, 2022 $ 1.61
-0.53%
$ -- $ 84,247
Dec 8, 2022 $ 1.62
-3.24%
$ -- $ 88,987
Dec 7, 2022 $ 1.67
-0.26%
$ -- $ 106,360