Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred-Next Historical Data

DCRN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $1.68
+4.62%
$-- $97,716
Dec 5, 2022 $1.61
-1.16%
$-- $67,530
Dec 4, 2022 $1.62
-0.82%
$-- $81,362
Dec 3, 2022 $1.64
+0.99%
$-- $182,122
Dec 2, 2022 $1.62
-5.81%
$-- $186,918
Dec 1, 2022 $1.72
-0.23%
$-- $62,555
Nov 30, 2022 $1.73
-0.61%
$-- $226,128
Nov 29, 2022 $1.73
-1.58%
$-- $230,392
Nov 28, 2022 $1.76
+0.87%
$-- $282,120
Nov 27, 2022 $1.75
+0.41%
$-- $88,450
Nov 26, 2022 $1.74
-0.52%
$-- $87,131
Nov 25, 2022 $1.75
+1.64%
$-- $265,649
Nov 24, 2022 $1.72
+0.62%
$-- $414,420
Nov 23, 2022 $1.71
-1.55%
$-- $39,549
Nov 22, 2022 $1.74
+2.19%
$-- $75,821
Nov 21, 2022 $1.71
-2.89%
$-- $382,133
Nov 20, 2022 $1.75
+0.43%
$-- $81,528
Nov 19, 2022 $1.75
+1.64%
$-- $57,000
Nov 18, 2022 $1.72
+0.36%
$-- $65,033
Nov 17, 2022 $1.72
-0.26%
$-- $53,459
Nov 16, 2022 $1.72
-5.71%
$-- $55,829
Nov 15, 2022 $1.82
-11.81%
$-- $59,693
Nov 14, 2022 $2.06
-2.29%
$-- $65,448
Nov 13, 2022 $2.11
-10.15%
$-- $84,346
Nov 12, 2022 $2.35
+0.25%
$-- $90,355
Nov 11, 2022 $2.34
+4.13%
$-- $295,162
Nov 10, 2022 $2.25
+2.16%
$-- $237,504
Nov 9, 2022 $2.2
-12.88%
$-- $112,074
Nov 8, 2022 $2.54
-5.37%
$-- $431,887
Nov 7, 2022 $2.68
-2.64%
$-- $120,287
Nov 6, 2022 $2.76
+0.71%
$-- $114,300
Nov 5, 2022 $2.74
-15.37%
$-- $139,072
Nov 4, 2022 $3.22
+15.37%
$-- $742,024
Nov 3, 2022 $2.79
+2.81%
$-- $172,607
Nov 2, 2022 $2.72
+0.79%
$-- $791,287
Nov 1, 2022 $2.69
-1.02%
$-- $150,640
Oct 31, 2022 $2.72
+1.57%
$-- $160,292
Oct 30, 2022 $2.68
-1.44%
$-- $665,176
Oct 29, 2022 $2.69
-2.41%
$-- $148,909
Oct 28, 2022 $2.76
+3.32%
$-- $160,566
Oct 27, 2022 $2.67
-2.25%
$-- $135,272
Oct 26, 2022 $2.74
-6.35%
$-- $176,025
Oct 25, 2022 $2.92
+7.57%
$-- $182,156
Oct 24, 2022 $2.72
-0.58%
$-- $234,235
Oct 23, 2022 $2.74
+3.18%
$-- $291,449
Oct 22, 2022 $2.66
+0.42%
$-- $226,695
Oct 21, 2022 $2.64
+0.86%
$-- $231,414
Oct 20, 2022 $2.62
-1.97%
$-- $221,677
Oct 19, 2022 $2.67
-9.34%
$-- $528,802
Oct 18, 2022 $2.96
+5.31%
$-- $350,556