Decred-Next Historical Data

DCRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.121
+0.05%
$ -- $ 21,932
Apr 15 $ 0.117
-7.24%
$ -- $ 6,860
Apr 8 $ 0.11
-16.50%
$ -- $ 18,267
Apr 1 $ 0.132
-13.73%
$ -- $ 20,917
Mar 25 $ 0.154
-9.41%
$ -- $ 76,300
Mar 18 $ 0.169
+22.34%
$ -- $ 82,348
Mar 11 $ 0.135
+0.01%
$ -- $ 113,349
Mar 4 $ 0.139
-10.68%
$ -- $ 108,842
Feb 26 $ 0.156
+4.55%
$ -- $ 125,599
Feb 19 $ 0.145
+10.94%
$ -- $ 116,756
Feb 12 $ 0.13
-3.89%
$ -- $ 123,982
Feb 5 $ 0.13
-0.60%
$ -- $ 118,113
Jan 29 $ 0.132
-15.35%
$ -- $ 120,830
Jan 22 $ 0.151
+0.28%
$ -- $ 117,552
Jan 15 $ 0.152
-20.81%
$ -- $ 99,529
Jan 8 $ 0.208
+20.58%
$ -- $ 92,581
Jan 1 $ 0.168
+28.54%
$ -- $ 93,324
Dec 25 $ 0.14
+9.37%
$ -- $ 80,357
Dec 18 $ 0.186
+11.19%
$ -- $ 94,903
Dec 11 $ 0.165
+48.97%
$ -- $ 252,852
Dec 4 $ 0.133
+29.99%
$ -- $ 84,473
Nov 27 $ 0.102
-2.31%
$ -- $ 105,340
Nov 20 $ 0.106
+16.76%
$ -- $ 110,504
Nov 13 $ 0.0966
+16.25%
$ -- $ 123,567
Nov 6 $ 0.0958
+2.18%
$ -- $ 86,843
Oct 30 $ 0.0953
+9.46%
$ -- $ 98,070
Oct 23 $ 0.088
+8.78%
$ -- $ 124,303
Oct 16 $ 0.0752
+4.25%
$ -- $ 119,594
Oct 9 $ 0.0764
-1.59%
$ -- $ 87,210
Oct 2 $ 0.079
+2.38%
$ -- $ 91,896
Sep 25 $ 0.0766
-1.86%
$ -- $ 115,370
Sep 18 $ 0.0733
-8.96%
$ -- $ 88,658
Sep 11 $ 0.0733
-4.43%
$ -- $ 93,235
Sep 4 $ 0.075
-0.60%
$ -- $ 95,919
Aug 28 $ 0.0756
-0.28%
$ -- $ 90,156
Aug 21 $ 0.0758
+5.79%
$ -- $ 72,678
Aug 14 $ 0.0727
-4.98%
$ -- $ 75,079
Aug 7 $ 0.0794
+5.21%
$ -- $ 78,475
Jul 31 $ 0.0756
-4.48%
$ -- $ 89,763
Jul 24 $ 0.0791
-3.62%
$ -- $ 82,812
Jul 17 $ 0.082
+4.34%
$ -- $ 70,215
Jul 10 $ 0.0784
+13.69%
$ -- $ 53,062
Jul 3 $ 0.0692
-16.69%
$ -- $ 80,244
Jun 26 $ 0.0772
+25.99%
$ -- $ 77,291
Jun 19 $ 0.0598
-19.46%
$ -- $ 43,810
Jun 12 $ 0.0813
+14.59%
$ -- $ 43,292
Jun 5 $ 0.0712
-20.37%
$ -- $ 42,438
May 29 $ 0.0892
+6.91%
$ -- $ 52,649
May 22 $ 0.0907
+2.96%
$ -- $ 53,319
May 15 $ 0.0925
+8.39%
$ -- $ 71,530