Coinranking
Decred-Next Historical Data
DCRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22 | $0.121 | +0.05% | ||
| Apr 15 | $0.117 | -7.24% | ||
| Apr 8 | $0.11 | -16.50% | ||
| Apr 1 | $0.132 | -13.73% | ||
| Mar 25 | $0.154 | -9.41% | ||
| Mar 18 | $0.169 | +22.34% | ||
| Mar 11 | $0.135 | +0.01% | ||
| Mar 4 | $0.139 | -10.68% | ||
| Feb 26 | $0.156 | +4.55% | ||
| Feb 19 | $0.145 | +10.94% | ||
| Feb 12 | $0.13 | -3.89% | ||
| Feb 5 | $0.13 | -0.60% | ||
| Jan 29 | $0.132 | -15.35% | ||
| Jan 22 | $0.151 | +0.28% | ||
| Jan 15 | $0.152 | -20.81% | ||
| Jan 8 | $0.208 | +20.58% | ||
| Jan 1 | $0.168 | +28.54% | ||
| Dec 25 | $0.14 | +9.37% | ||
| Dec 18 | $0.186 | +11.19% | ||
| Dec 11 | $0.165 | +48.97% | ||
| Dec 4 | $0.133 | +29.99% | ||
| Nov 27 | $0.102 | -2.31% | ||
| Nov 20 | $0.106 | +16.76% | ||
| Nov 13 | $0.0966 | +16.25% | ||
| Nov 6 | $0.0958 | +2.18% | ||
| Oct 30 | $0.0953 | +9.46% | ||
| Oct 23 | $0.088 | +8.78% | ||
| Oct 16 | $0.0752 | +4.25% | ||
| Oct 9 | $0.0764 | -1.59% | ||
| Oct 2 | $0.079 | +2.38% | ||
| Sep 25 | $0.0766 | -1.86% | ||
| Sep 18 | $0.0733 | -8.96% | ||
| Sep 11 | $0.0733 | -4.43% | ||
| Sep 4 | $0.075 | -0.60% | ||
| Aug 28 | $0.0756 | -0.28% | ||
| Aug 21 | $0.0758 | +5.79% | ||
| Aug 14 | $0.0727 | -4.98% | ||
| Aug 7 | $0.0794 | +5.21% | ||
| Jul 31 | $0.0756 | -4.48% | ||
| Jul 24 | $0.0791 | -3.62% | ||
| Jul 17 | $0.082 | +4.34% | ||
| Jul 10 | $0.0784 | +13.69% | ||
| Jul 3 | $0.0692 | -16.69% | ||
| Jun 26 | $0.0772 | +25.99% | ||
| Jun 19 | $0.0598 | -19.46% | ||
| Jun 12 | $0.0813 | +14.59% | ||
| Jun 5 | $0.0712 | -20.37% | ||
| May 29 | $0.0892 | +6.91% | ||
| May 22 | $0.0907 | +2.96% | ||
| May 15 | $0.0925 | +8.39% | ||