Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred-Next Historical Data

DCRN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.135
-4.11%
$-- $14,842
Dec 26, 2024 $0.141
-9.38%
$-- $56,003
Dec 25, 2024 $0.128
+0.71%
$-- $76,923
Dec 24, 2024 $0.142
-9.35%
$-- $5,364
Dec 23, 2024 $0.175
-17.12%
$-- $77,190
Dec 22, 2024 $0.259
+150.34%
$-- $95,828
Dec 21, 2024 $0.103
+0.00%
$-- $184
Dec 20, 2024 $0.0868
-1.36%
$-- $207
Dec 19, 2024 $0.088
-11.65%
$-- $470
Dec 18, 2024 $0.0996
+1.12%
$-- $458
Dec 17, 2024 $0.105
+0.67%
$-- $567
Dec 16, 2024 $0.118
+3.70%
$-- $495
Dec 15, 2024 $0.113
-0.09%
$-- $709
Dec 14, 2024 $0.114
+0.44%
$-- $203
Dec 13, 2024 $0.113
+8.03%
$-- $1,003
Dec 12, 2024 $0.105
-10.67%
$-- $363
Dec 11, 2024 $0.116
+4.12%
$-- $1,422
Dec 10, 2024 $0.101
-59.17%
$-- $41,646
Dec 9, 2024 $0.26
+125.89%
$-- $37,149
Dec 8, 2024 $0.115
+3.60%
$-- $61
Dec 7, 2024 $0.111
+1.09%
$-- $1,910
Dec 6, 2024 $0.11
-1.87%
$-- $1,870
Dec 5, 2024 $0.112
+6.67%
$-- $3,258
Dec 4, 2024 $0.105
+4.79%
$-- $1,228
Dec 3, 2024 $0.1
+8.91%
$-- $791
Dec 2, 2024 $0.092
-3.26%
$-- $278
Dec 1, 2024 $0.0951
+4.51%
$-- $888
Nov 30, 2024 $0.114
+9.29%
$-- $2,147
Nov 29, 2024 $0.09
-3.64%
$-- $530
Nov 28, 2024 $0.0934
-5.37%
$-- $170
Nov 27, 2024 $0.0987
-3.05%
$-- $604
Nov 26, 2024 $0.102
+1.70%
$-- $1,322
Nov 25, 2024 $0.1
-4.58%
$-- $5,607
Nov 24, 2024 $0.0815
-24.19%
$-- $1,681
Nov 23, 2024 $0.107
-2.36%
$-- $72
Nov 22, 2024 $0.133
-0.08%
$-- $27
Nov 21, 2024 $0.133
-9.33%
$-- $938
Nov 20, 2024 $0.147
-3.29%
$-- $229
Nov 19, 2024 $0.152
+0.20%
$-- $19
Nov 18, 2024 $0.151
-4.30%
$-- $648
Nov 17, 2024 $0.144
-4.20%
$-- $404
Nov 16, 2024 $0.15
-3.04%
$-- $359
Nov 15, 2024 $0.155
-9.53%
$-- $267
Nov 14, 2024 $0.171
+12.28%
$-- $1,182
Nov 13, 2024 $0.152
-8.09%
$-- $507
Nov 12, 2024 $0.166
-7.43%
$-- $124
Nov 11, 2024 $0.179
-1.38%
$-- $1,766
Nov 10, 2024 $0.181
+28.72%
$-- $4,125
Nov 9, 2024 $0.124
-5.61%
$-- $2,325
Nov 8, 2024 $0.134
-12.83%
$-- $3,075