Decred-Next Historical Data

DCRN Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.106
-28.65%
$ -- $ 65,926
May 1 $ 0.15
-17.25%
$ -- $ 96,363
Apr 24 $ 0.163
-20.33%
$ -- $ 179,391
Apr 17 $ 0.209
-8.93%
$ -- $ 344,981
Apr 10 $ 0.227
-4.21%
$ -- $ 336,289
Apr 3 $ 0.238
+0.95%
$ -- $ 415,717
Mar 27 $ 0.235
-12.28%
$ -- $ 379,767
Mar 20 $ 0.291
-18.98%
$ -- $ 321,328
Mar 13 $ 0.328
-13.11%
$ -- $ 349,275
Mar 6 $ 0.384
+6.04%
$ -- $ 636,291
Feb 27 $ 0.363
-5.99%
$ -- $ 316,945
Feb 20 $ 0.383
-15.67%
$ -- $ 367,302
Feb 13 $ 0.461
+0.33%
$ -- $ 385,244
Feb 6 $ 0.46
-20.09%
$ -- $ 339,062
Jan 30 $ 0.578
-4.84%
$ -- $ 280,752
Jan 23 $ 0.605
-0.47%
$ -- $ 236,529
Jan 16 $ 0.608
-12.72%
$ -- $ 313,459
Jan 9 $ 0.695
+51.60%
$ -- $ 217,537
Jan 2 $ 0.459
-24.24%
$ -- $ 142,225
Dec 26 $ 0.605
-39.85%
$ -- $ 175,866
Dec 19 $ 1.01
-18.83%
$ -- $ 106,958
Dec 12 $ 1.24
-25.65%
$ -- $ 692,818
Dec 5 $ 1.61
-1.36%
$ -- $ 532,190
Nov 28 $ 1.62
-6.85%
$ -- $ 1.25 million
Nov 21 $ 1.74
-0.95%
$ -- $ 1.26 million
Nov 14 $ 1.75
-17.23%
$ -- $ 356,463
Nov 7 $ 2.35
-14.59%
$ -- $ 1.29 million
Oct 31 $ 2.76
+3.06%
$ -- $ 2.27 million
Oct 24 $ 2.68
-2.22%
$ -- $ 1.7 million
Oct 17 $ 2.74
+3.11%
$ -- $ 1.92 million
Oct 10 $ 2.64
+3.12%
$ -- $ 447,189
Oct 3 $ 2.56
-4.07%
$ -- $ 469,782
Sep 26 $ 2.67
-14.20%
$ -- $ 562,710
Sep 19 $ 3.41
-11.39%
$ -- $ 545,872
Sep 12 $ 3.84
-8.48%
$ -- $ 1.23 million
Sep 5 $ 4.21
+0.94%
$ -- $ 1.34 million
Aug 29 $ 4.16
-16.14%
$ -- $ 1.46 million
Aug 22 $ 4.98
-1.89%
$ -- $ 1.82 million
Aug 15 $ 5.04
-49.04%
$ -- $ 3.13 million
Aug 8 $ 9.87
-34.07%
$ -- $ 3.89 million
Aug 1 $ 14.96
-2.29%
$ -- $ 4.25 million
Jul 25 $ 15.32
-14.05%
$ -- $ 4.34 million
Jul 18 $ 17.81
+50.48%
$ -- $ 5.35 million
Download