Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred-Next Historical Data

DCRN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8 $0.106
-28.65%
$-- $65,926
May 1 $0.15
-17.25%
$-- $96,363
Apr 24 $0.163
-20.33%
$-- $179,391
Apr 17 $0.209
-8.93%
$-- $344,981
Apr 10 $0.227
-4.21%
$-- $336,289
Apr 3 $0.238
+0.95%
$-- $415,717
Mar 27 $0.235
-12.28%
$-- $379,767
Mar 20 $0.291
-18.98%
$-- $321,328
Mar 13 $0.328
-13.11%
$-- $349,275
Mar 6 $0.384
+6.04%
$-- $636,291
Feb 27 $0.363
-5.99%
$-- $316,945
Feb 20 $0.383
-15.67%
$-- $367,302
Feb 13 $0.461
+0.33%
$-- $385,244
Feb 6 $0.46
-20.09%
$-- $339,062
Jan 30 $0.578
-4.84%
$-- $280,752
Jan 23 $0.605
-0.47%
$-- $236,529
Jan 16 $0.608
-12.72%
$-- $313,459
Jan 9 $0.695
+51.60%
$-- $217,537
Jan 2 $0.459
-24.24%
$-- $142,225
Dec 26 $0.605
-39.85%
$-- $175,866
Dec 19 $1.01
-18.83%
$-- $106,958
Dec 12 $1.24
-25.65%
$-- $692,818
Dec 5 $1.61
-1.36%
$-- $532,190
Nov 28 $1.62
-6.85%
$-- $1.25 million
Nov 21 $1.74
-0.95%
$-- $1.26 million
Nov 14 $1.75
-17.23%
$-- $356,463
Nov 7 $2.35
-14.59%
$-- $1.29 million
Oct 31 $2.76
+3.06%
$-- $2.27 million
Oct 24 $2.68
-2.22%
$-- $1.7 million
Oct 17 $2.74
+3.11%
$-- $1.92 million
Oct 10 $2.64
+3.12%
$-- $447,189
Oct 3 $2.56
-4.07%
$-- $469,782
Sep 26 $2.67
-14.20%
$-- $562,710
Sep 19 $3.41
-11.39%
$-- $545,872
Sep 12 $3.84
-8.48%
$-- $1.23 million
Sep 5 $4.21
+0.94%
$-- $1.34 million
Aug 29 $4.16
-16.14%
$-- $1.46 million
Aug 22 $4.98
-1.89%
$-- $1.82 million
Aug 15 $5.04
-49.04%
$-- $3.13 million
Aug 8 $9.87
-34.07%
$-- $3.89 million
Aug 1 $14.96
-2.29%
$-- $4.25 million
Jul 25 $15.32
-14.05%
$-- $4.34 million
Jul 18 $17.81
+50.48%
$-- $5.35 million
Download