Coinranking
Decred-Next Historical Data
DCRN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2024 | $0.153 | -2.48% | ||
| Nov 6, 2024 | $0.157 | -5.97% | ||
| Nov 5, 2024 | $0.167 | +5.55% | ||
| Nov 4, 2024 | $0.155 | -9.94% | ||
| Nov 3, 2024 | $0.172 | -10.23% | ||
| Nov 2, 2024 | $0.171 | -1.61% | ||
| Nov 1, 2024 | $0.174 | -10.83% | ||
| Oct 31, 2024 | $0.195 | -0.10% | ||
| Oct 30, 2024 | $0.201 | -27.13% | ||
| Oct 29, 2024 | $0.26 | +87.27% | ||
| Oct 28, 2024 | $0.139 | -3.84% | ||
| Oct 27, 2024 | $0.141 | -23.78% | ||
| Oct 26, 2024 | $0.189 | -37.16% | ||
| Oct 25, 2024 | $0.3 | +93.55% | ||
| Oct 24, 2024 | $0.1 | +0.15% | ||
| Oct 22, 2024 | $0.0869 | +0.00% | ||
| Oct 21, 2024 | $0.0869 | +8.09% | ||
| Oct 20, 2024 | $0.0804 | +0.47% | ||
| Oct 18, 2024 | $0.0897 | +0.00% | ||
| Oct 17, 2024 | $0.0897 | +8.29% | ||
| Oct 16, 2024 | $0.0828 | +0.04% | ||
| Oct 15, 2024 | $0.0828 | -8.94% | ||
| Oct 14, 2024 | $0.0909 | +5.70% | ||
| Oct 13, 2024 | $0.086 | +1.18% | ||
| Oct 12, 2024 | $0.085 | -14.90% | ||
| Oct 11, 2024 | $0.0918 | +0.00% | ||
| Oct 10, 2024 | $0.0918 | -6.00% | ||
| Oct 9, 2024 | $0.0976 | +0.00% | ||
| Oct 8, 2024 | $0.102 | +0.00% | ||
| Oct 7, 2024 | $0.102 | +12.06% | ||
| Oct 6, 2024 | $0.0909 | +0.14% | ||
| Oct 5, 2024 | $0.102 | +0.00% | ||
| Oct 4, 2024 | $0.102 | -1.76% | ||
| Oct 3, 2024 | $0.104 | -5.61% | ||
| Oct 2, 2024 | $0.11 | +7.18% | ||
| Oct 1, 2024 | $0.103 | -6.84% | ||
| Sep 30, 2024 | $0.11 | +0.36% | ||
| Sep 29, 2024 | $0.11 | +9.76% | ||
| Sep 28, 2024 | $0.1 | +0.95% | ||
| Sep 27, 2024 | $0.0991 | -0.24% | ||
| Sep 26, 2024 | $0.0993 | +0.00% | ||
| Sep 25, 2024 | $0.0993 | +4.53% | ||
| Sep 24, 2024 | $0.095 | +9.43% | ||
| Sep 23, 2024 | $0.0868 | -12.16% | ||
| Sep 22, 2024 | $0.0988 | -3.11% | ||
| Sep 21, 2024 | $0.0946 | +0.00% | ||
| Sep 20, 2024 | $0.0946 | -14.13% | ||
| Sep 19, 2024 | $0.11 | +18.49% | ||
| Sep 18, 2024 | $0.093 | -7.14% | ||
| Sep 17, 2024 | $0.1 | -5.11% | ||