Coinranking
Decred-Next Historical Data
DCRN
Page 4
| Date | | |
|---|---|---|
| Nov 7, 2024 | $ 0.153 | -2.48% |
| Nov 6, 2024 | $ 0.157 | -5.97% |
| Nov 5, 2024 | $ 0.167 | +5.55% |
| Nov 4, 2024 | $ 0.155 | -9.94% |
| Nov 3, 2024 | $ 0.172 | -10.23% |
| Nov 2, 2024 | $ 0.171 | -1.61% |
| Nov 1, 2024 | $ 0.174 | -10.83% |
| Oct 31, 2024 | $ 0.195 | -0.10% |
| Oct 30, 2024 | $ 0.201 | -27.13% |
| Oct 29, 2024 | $ 0.26 | +87.27% |
| Oct 28, 2024 | $ 0.139 | -3.84% |
| Oct 27, 2024 | $ 0.141 | -23.78% |
| Oct 26, 2024 | $ 0.189 | -37.16% |
| Oct 25, 2024 | $ 0.3 | +93.55% |
| Oct 24, 2024 | $ 0.1 | +0.15% |
| Oct 22, 2024 | $ 0.0869 | +0.00% |
| Oct 21, 2024 | $ 0.0869 | +8.09% |
| Oct 20, 2024 | $ 0.0804 | +0.47% |
| Oct 18, 2024 | $ 0.0897 | +0.00% |
| Oct 17, 2024 | $ 0.0897 | +8.29% |
| Oct 16, 2024 | $ 0.0828 | +0.04% |
| Oct 15, 2024 | $ 0.0828 | -8.94% |
| Oct 14, 2024 | $ 0.0909 | +5.70% |
| Oct 13, 2024 | $ 0.086 | +1.18% |
| Oct 12, 2024 | $ 0.085 | -14.90% |
| Oct 11, 2024 | $ 0.0918 | +0.00% |
| Oct 10, 2024 | $ 0.0918 | -6.00% |
| Oct 9, 2024 | $ 0.0976 | +0.00% |
| Oct 8, 2024 | $ 0.102 | +0.00% |
| Oct 7, 2024 | $ 0.102 | +12.06% |
| Oct 6, 2024 | $ 0.0909 | +0.14% |
| Oct 5, 2024 | $ 0.102 | +0.00% |
| Oct 4, 2024 | $ 0.102 | -1.76% |
| Oct 3, 2024 | $ 0.104 | -5.61% |
| Oct 2, 2024 | $ 0.11 | +7.18% |
| Oct 1, 2024 | $ 0.103 | -6.84% |
| Sep 30, 2024 | $ 0.11 | +0.36% |
| Sep 29, 2024 | $ 0.11 | +9.76% |
| Sep 28, 2024 | $ 0.1 | +0.95% |
| Sep 27, 2024 | $ 0.0991 | -0.24% |
| Sep 26, 2024 | $ 0.0993 | +0.00% |
| Sep 25, 2024 | $ 0.0993 | +4.53% |
| Sep 24, 2024 | $ 0.095 | +9.43% |
| Sep 23, 2024 | $ 0.0868 | -12.16% |
| Sep 22, 2024 | $ 0.0988 | -3.11% |
| Sep 21, 2024 | $ 0.0946 | +0.00% |
| Sep 20, 2024 | $ 0.0946 | -14.13% |
| Sep 19, 2024 | $ 0.11 | +18.49% |
| Sep 18, 2024 | $ 0.093 | -7.14% |
| Sep 17, 2024 | $ 0.1 | -5.11% |