Decred-Next Historical Data

DCRN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.12
+0.00%
$ -- $ 1,215
Apr 18, 2024 $ 0.12
+5.12%
$ -- $ 2,164
Apr 17, 2024 $ 0.114
-6.04%
$ -- $ 1,382
Apr 16, 2024 $ 0.121
-15.53%
$ -- $ 819
Apr 15, 2024 $ 0.143
+14.00%
$ -- $ 939
Apr 14, 2024 $ 0.126
+14.51%
$ -- $ 1,265
Apr 13, 2024 $ 0.11
-10.44%
$ -- $ 5,776
Apr 12, 2024 $ 0.123
-5.62%
$ -- $ 1,970
Apr 11, 2024 $ 0.13
-2.31%
$ -- $ 97
Apr 10, 2024 $ 0.133
+4.62%
$ -- $ 714
Apr 9, 2024 $ 0.127
+0.94%
$ -- $ 5,183
Apr 8, 2024 $ 0.126
-4.26%
$ -- $ 4,525
Apr 7, 2024 $ 0.132
-0.27%
$ -- $ 2,448
Apr 6, 2024 $ 0.132
+0.73%
$ -- $ 583
Apr 5, 2024 $ 0.131
-0.58%
$ -- $ 5,260
Apr 4, 2024 $ 0.132
+0.06%
$ -- $ 6,072
Apr 3, 2024 $ 0.132
+0.76%
$ -- $ 573
Apr 2, 2024 $ 0.131
-8.10%
$ -- $ 2,981
Apr 1, 2024 $ 0.143
-6.81%
$ -- $ 5,449
Mar 31, 2024 $ 0.153
-0.68%
$ -- $ 5,113
Mar 30, 2024 $ 0.154
+3.79%
$ -- $ 64
Mar 29, 2024 $ 0.148
+0.87%
$ -- $ 10,066
Mar 28, 2024 $ 0.147
-1.01%
$ -- $ 15,454
Mar 27, 2024 $ 0.149
+1.01%
$ -- $ 10,535
Mar 26, 2024 $ 0.148
-15.13%
$ -- $ 20,028
Mar 25, 2024 $ 0.174
+2.59%
$ -- $ 20,153
Mar 24, 2024 $ 0.171
+2.23%
$ -- $ 10,837
Mar 23, 2024 $ 0.169
+12.76%
$ -- $ 12,039
Mar 22, 2024 $ 0.151
+8.38%
$ -- $ 11,538
Mar 21, 2024 $ 0.14
+8.16%
$ -- $ 13,007
Mar 20, 2024 $ 0.131
+5.22%
$ -- $ 10,509
Mar 19, 2024 $ 0.123
+0.47%
$ -- $ 12,830
Mar 18, 2024 $ 0.122
-12.02%
$ -- $ 22,426
Mar 17, 2024 $ 0.139
+2.67%
$ -- $ 17,001
Mar 16, 2024 $ 0.135
+3.02%
$ -- $ 21,138
Mar 15, 2024 $ 0.131
-6.75%
$ -- $ 21,664
Mar 14, 2024 $ 0.141
-2.93%
$ -- $ 21,085
Mar 13, 2024 $ 0.145
+3.54%
$ -- $ 15,933
Mar 12, 2024 $ 0.139
+1.41%
$ -- $ 14,464
Mar 11, 2024 $ 0.137
+1.94%
$ -- $ 19,065
Mar 10, 2024 $ 0.134
-4.36%
$ -- $ 15,495
Mar 9, 2024 $ 0.139
-0.75%
$ -- $ 21,225
Mar 8, 2024 $ 0.14
-4.28%
$ -- $ 11,195
Mar 7, 2024 $ 0.149
+13.22%
$ -- $ 15,584
Mar 6, 2024 $ 0.132
-0.80%
$ -- $ 22,533
Mar 5, 2024 $ 0.132
-17.02%
$ -- $ 18,039
Mar 4, 2024 $ 0.16
+2.23%
$ -- $ 20,267
Mar 3, 2024 $ 0.156
+0.82%
$ -- $ 17,833
Mar 2, 2024 $ 0.154
+1.06%
$ -- $ 17,972
Mar 1, 2024 $ 0.152
+16.23%
$ -- $ 20,588