Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred-Next Historical Data

DCRN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.12
+0.00%
$-- $1,215
Apr 18, 2024 $0.12
+5.12%
$-- $2,164
Apr 17, 2024 $0.114
-6.04%
$-- $1,382
Apr 16, 2024 $0.121
-15.53%
$-- $819
Apr 15, 2024 $0.143
+14.00%
$-- $939
Apr 14, 2024 $0.126
+14.51%
$-- $1,265
Apr 13, 2024 $0.11
-10.44%
$-- $5,776
Apr 12, 2024 $0.123
-5.62%
$-- $1,970
Apr 11, 2024 $0.13
-2.31%
$-- $97
Apr 10, 2024 $0.133
+4.62%
$-- $714
Apr 9, 2024 $0.127
+0.94%
$-- $5,183
Apr 8, 2024 $0.126
-4.26%
$-- $4,525
Apr 7, 2024 $0.132
-0.27%
$-- $2,448
Apr 6, 2024 $0.132
+0.73%
$-- $583
Apr 5, 2024 $0.131
-0.58%
$-- $5,260
Apr 4, 2024 $0.132
+0.06%
$-- $6,072
Apr 3, 2024 $0.132
+0.76%
$-- $573
Apr 2, 2024 $0.131
-8.10%
$-- $2,981
Apr 1, 2024 $0.143
-6.81%
$-- $5,449
Mar 31, 2024 $0.153
-0.68%
$-- $5,113
Mar 30, 2024 $0.154
+3.79%
$-- $64
Mar 29, 2024 $0.148
+0.87%
$-- $10,066
Mar 28, 2024 $0.147
-1.01%
$-- $15,454
Mar 27, 2024 $0.149
+1.01%
$-- $10,535
Mar 26, 2024 $0.148
-15.13%
$-- $20,028
Mar 25, 2024 $0.174
+2.59%
$-- $20,153
Mar 24, 2024 $0.171
+2.23%
$-- $10,837
Mar 23, 2024 $0.169
+12.76%
$-- $12,039
Mar 22, 2024 $0.151
+8.38%
$-- $11,538
Mar 21, 2024 $0.14
+8.16%
$-- $13,007
Mar 20, 2024 $0.131
+5.22%
$-- $10,509
Mar 19, 2024 $0.123
+0.47%
$-- $12,830
Mar 18, 2024 $0.122
-12.02%
$-- $22,426
Mar 17, 2024 $0.139
+2.67%
$-- $17,001
Mar 16, 2024 $0.135
+3.02%
$-- $21,138
Mar 15, 2024 $0.131
-6.75%
$-- $21,664
Mar 14, 2024 $0.141
-2.93%
$-- $21,085
Mar 13, 2024 $0.145
+3.54%
$-- $15,933
Mar 12, 2024 $0.139
+1.41%
$-- $14,464
Mar 11, 2024 $0.137
+1.94%
$-- $19,065
Mar 10, 2024 $0.134
-4.36%
$-- $15,495
Mar 9, 2024 $0.139
-0.75%
$-- $21,225
Mar 8, 2024 $0.14
-4.28%
$-- $11,195
Mar 7, 2024 $0.149
+13.22%
$-- $15,584
Mar 6, 2024 $0.132
-0.80%
$-- $22,533
Mar 5, 2024 $0.132
-17.02%
$-- $18,039
Mar 4, 2024 $0.16
+2.23%
$-- $20,267
Mar 3, 2024 $0.156
+0.82%
$-- $17,833
Mar 2, 2024 $0.154
+1.06%
$-- $17,972
Mar 1, 2024 $0.152
+16.23%
$-- $20,588