Decred-Next Historical Data

DCRN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.131
-0.09%
$ -- $ 17,287
Feb 28, 2024 $ 0.131
-8.16%
$ -- $ 15,614
Feb 27, 2024 $ 0.142
-8.02%
$ -- $ 19,750
Feb 26, 2024 $ 0.154
+3.74%
$ -- $ 16,555
Feb 25, 2024 $ 0.145
-0.11%
$ -- $ 17,325
Feb 24, 2024 $ 0.145
-0.01%
$ -- $ 17,755
Feb 23, 2024 $ 0.144
+2.43%
$ -- $ 16,024
Feb 22, 2024 $ 0.141
+9.43%
$ -- $ 16,356
Feb 21, 2024 $ 0.13
+0.05%
$ -- $ 11,616
Feb 20, 2024 $ 0.131
+4.81%
$ -- $ 15,282
Feb 19, 2024 $ 0.125
-3.78%
$ -- $ 22,399
Feb 18, 2024 $ 0.13
-0.85%
$ -- $ 19,944
Feb 17, 2024 $ 0.131
-7.77%
$ -- $ 18,700
Feb 16, 2024 $ 0.13
+3.87%
$ -- $ 18,162
Feb 15, 2024 $ 0.125
-1.35%
$ -- $ 20,947
Feb 14, 2024 $ 0.127
-0.56%
$ -- $ 17,669
Feb 13, 2024 $ 0.127
-1.59%
$ -- $ 13,472
Feb 12, 2024 $ 0.129
-4.73%
$ -- $ 15,087
Feb 11, 2024 $ 0.137
+5.90%
$ -- $ 18,311
Feb 10, 2024 $ 0.13
-1.73%
$ -- $ 16,054
Feb 9, 2024 $ 0.134
+5.43%
$ -- $ 18,843
Feb 8, 2024 $ 0.128
-0.27%
$ -- $ 19,725
Feb 7, 2024 $ 0.127
+0.44%
$ -- $ 21,560
Feb 6, 2024 $ 0.128
-0.88%
$ -- $ 20,414
Feb 5, 2024 $ 0.128
-1.60%
$ -- $ 21,516
Feb 4, 2024 $ 0.132
-4.52%
$ -- $ 15,785
Feb 3, 2024 $ 0.138
-2.53%
$ -- $ 19,098
Feb 2, 2024 $ 0.138
-12.36%
$ -- $ 12,722
Feb 1, 2024 $ 0.156
+1.49%
$ -- $ 19,836
Jan 31, 2024 $ 0.154
-2.86%
$ -- $ 15,994
Jan 30, 2024 $ 0.159
-0.17%
$ -- $ 18,817
Jan 29, 2024 $ 0.159
+1.57%
$ -- $ 18,577
Jan 28, 2024 $ 0.156
+2.95%
$ -- $ 20,407
Jan 27, 2024 $ 0.151
+2.53%
$ -- $ 18,448
Jan 26, 2024 $ 0.148
-2.98%
$ -- $ 22,620
Jan 25, 2024 $ 0.152
+0.15%
$ -- $ 22,289
Jan 24, 2024 $ 0.152
+0.34%
$ -- $ 21,511
Jan 23, 2024 $ 0.151
-2.94%
$ -- $ 18,085
Jan 22, 2024 $ 0.156
+3.22%
$ -- $ 14,599
Jan 21, 2024 $ 0.151
-1.79%
$ -- $ 11,160
Jan 20, 2024 $ 0.152
+9.78%
$ -- $ 15,977
Jan 19, 2024 $ 0.138
-12.90%
$ -- $ 15,930
Jan 18, 2024 $ 0.159
+9.55%
$ -- $ 11,640
Jan 17, 2024 $ 0.147
-15.91%
$ -- $ 18,942
Jan 16, 2024 $ 0.174
+6.77%
$ -- $ 18,724
Jan 15, 2024 $ 0.162
-15.30%
$ -- $ 18,316
Jan 14, 2024 $ 0.192
-7.46%
$ -- $ 16,720
Jan 13, 2024 $ 0.208
-1.88%
$ -- $ 14,142
Jan 12, 2024 $ 0.213
+9.96%
$ -- $ 13,684
Jan 11, 2024 $ 0.194
-8.97%
$ -- $ 11,267