Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred-Next Historical Data

DCRN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $0.131
-0.09%
$-- $17,287
Feb 28, 2024 $0.131
-8.16%
$-- $15,614
Feb 27, 2024 $0.142
-8.02%
$-- $19,750
Feb 26, 2024 $0.154
+3.74%
$-- $16,555
Feb 25, 2024 $0.145
-0.11%
$-- $17,325
Feb 24, 2024 $0.145
-0.01%
$-- $17,755
Feb 23, 2024 $0.144
+2.43%
$-- $16,024
Feb 22, 2024 $0.141
+9.43%
$-- $16,356
Feb 21, 2024 $0.13
+0.05%
$-- $11,616
Feb 20, 2024 $0.131
+4.81%
$-- $15,282
Feb 19, 2024 $0.125
-3.78%
$-- $22,399
Feb 18, 2024 $0.13
-0.85%
$-- $19,944
Feb 17, 2024 $0.131
-7.77%
$-- $18,700
Feb 16, 2024 $0.13
+3.87%
$-- $18,162
Feb 15, 2024 $0.125
-1.35%
$-- $20,947
Feb 14, 2024 $0.127
-0.56%
$-- $17,669
Feb 13, 2024 $0.127
-1.59%
$-- $13,472
Feb 12, 2024 $0.129
-4.73%
$-- $15,087
Feb 11, 2024 $0.137
+5.90%
$-- $18,311
Feb 10, 2024 $0.13
-1.73%
$-- $16,054
Feb 9, 2024 $0.134
+5.43%
$-- $18,843
Feb 8, 2024 $0.128
-0.27%
$-- $19,725
Feb 7, 2024 $0.127
+0.44%
$-- $21,560
Feb 6, 2024 $0.128
-0.88%
$-- $20,414
Feb 5, 2024 $0.128
-1.60%
$-- $21,516
Feb 4, 2024 $0.132
-4.52%
$-- $15,785
Feb 3, 2024 $0.138
-2.53%
$-- $19,098
Feb 2, 2024 $0.138
-12.36%
$-- $12,722
Feb 1, 2024 $0.156
+1.49%
$-- $19,836
Jan 31, 2024 $0.154
-2.86%
$-- $15,994
Jan 30, 2024 $0.159
-0.17%
$-- $18,817
Jan 29, 2024 $0.159
+1.57%
$-- $18,577
Jan 28, 2024 $0.156
+2.95%
$-- $20,407
Jan 27, 2024 $0.151
+2.53%
$-- $18,448
Jan 26, 2024 $0.148
-2.98%
$-- $22,620
Jan 25, 2024 $0.152
+0.15%
$-- $22,289
Jan 24, 2024 $0.152
+0.34%
$-- $21,511
Jan 23, 2024 $0.151
-2.94%
$-- $18,085
Jan 22, 2024 $0.156
+3.22%
$-- $14,599
Jan 21, 2024 $0.151
-1.79%
$-- $11,160
Jan 20, 2024 $0.152
+9.78%
$-- $15,977
Jan 19, 2024 $0.138
-12.90%
$-- $15,930
Jan 18, 2024 $0.159
+9.55%
$-- $11,640
Jan 17, 2024 $0.147
-15.91%
$-- $18,942
Jan 16, 2024 $0.174
+6.77%
$-- $18,724
Jan 15, 2024 $0.162
-15.30%
$-- $18,316
Jan 14, 2024 $0.192
-7.46%
$-- $16,720
Jan 13, 2024 $0.208
-1.88%
$-- $14,142
Jan 12, 2024 $0.213
+9.96%
$-- $13,684
Jan 11, 2024 $0.194
-8.97%
$-- $11,267