Coinranking
Decred-Next Historical Data
DCRN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2025 | $0.0035 | -47.76% | ||
| Apr 9, 2025 | $0.007 | -48.53% | ||
| Apr 8, 2025 | $0.0125 | -8.76% | ||
| Apr 7, 2025 | $0.0137 | +5.38% | ||
| Apr 6, 2025 | $0.0138 | -10.97% | ||
| Apr 5, 2025 | $0.0206 | -26.43% | ||
| Apr 4, 2025 | $0.047 | +18.39% | ||
| Apr 3, 2025 | $0.0529 | -26.22% | ||
| Apr 2, 2025 | $0.0717 | +1.56% | ||
| Apr 1, 2025 | $0.0706 | +1.15% | ||
| Mar 31, 2025 | $0.0698 | +4.02% | ||
| Mar 29, 2025 | $0.0751 | +0.00% | ||
| Mar 28, 2025 | $0.0751 | +0.00% | ||
| Mar 27, 2025 | $0.0749 | +0.00% | ||
| Mar 26, 2025 | $0.0749 | -9.54% | ||
| Mar 25, 2025 | $0.0684 | +0.00% | ||
| Mar 24, 2025 | $0.0684 | -8.80% | ||
| Mar 23, 2025 | $0.075 | +0.00% | ||
| Mar 22, 2025 | $0.075 | -1.96% | ||
| Mar 21, 2025 | $0.0765 | +2.00% | ||
| Mar 20, 2025 | $0.075 | -24.01% | ||
| Mar 19, 2025 | $0.12 | +58.94% | ||
| Mar 18, 2025 | $0.0755 | -5.74% | ||
| Mar 17, 2025 | $0.0801 | +15.09% | ||
| Mar 16, 2025 | $0.0696 | +0.00% | ||
| Mar 13, 2025 | $0.066 | +0.00% | ||
| Mar 12, 2025 | $0.066 | +0.00% | ||
| Mar 11, 2025 | $0.066 | -2.94% | ||
| Mar 10, 2025 | $0.068 | +12.58% | ||
| Mar 9, 2025 | $0.072 | +2.86% | ||
| Mar 8, 2025 | $0.07 | +0.00% | ||
| Mar 7, 2025 | $0.07 | +0.00% | ||
| Mar 6, 2025 | $0.07 | +16.67% | ||
| Mar 5, 2025 | $0.06 | -11.24% | ||
| Mar 4, 2025 | $0.0676 | +12.67% | ||
| Mar 3, 2025 | $0.06 | +4.71% | ||
| Mar 2, 2025 | $0.0573 | -11.98% | ||
| Mar 1, 2025 | $0.0651 | +6.72% | ||
| Feb 28, 2025 | $0.061 | -18.99% | ||
| Feb 27, 2025 | $0.0753 | +1.76% | ||
| Feb 26, 2025 | $0.074 | +0.00% | ||
| Feb 25, 2025 | $0.074 | +3.35% | ||
| Feb 23, 2025 | $0.0837 | +0.00% | ||
| Feb 22, 2025 | $0.0837 | +11.30% | ||
| Feb 21, 2025 | $0.0752 | +7.43% | ||
| Feb 20, 2025 | $0.07 | -6.91% | ||
| Feb 19, 2025 | $0.0837 | +19.23% | ||
| Feb 18, 2025 | $0.0702 | -12.25% | ||
| Feb 17, 2025 | $0.08 | -2.32% | ||
| Feb 16, 2025 | $0.0819 | +5.54% | ||
Previous Next