Coinranking
Decred-Next Historical Data
DCRN
| Date | | |
|---|---|---|
| Apr 10, 2025 | $ 0.0035 | -47.76% |
| Apr 9, 2025 | $ 0.007 | -48.53% |
| Apr 8, 2025 | $ 0.0125 | -8.76% |
| Apr 7, 2025 | $ 0.0137 | +5.38% |
| Apr 6, 2025 | $ 0.0138 | -10.97% |
| Apr 5, 2025 | $ 0.0206 | -26.43% |
| Apr 4, 2025 | $ 0.047 | +18.39% |
| Apr 3, 2025 | $ 0.0529 | -26.22% |
| Apr 2, 2025 | $ 0.0717 | +1.56% |
| Apr 1, 2025 | $ 0.0706 | +1.15% |
| Mar 31, 2025 | $ 0.0698 | +4.02% |
| Mar 29, 2025 | $ 0.0751 | +0.00% |
| Mar 28, 2025 | $ 0.0751 | +0.00% |
| Mar 27, 2025 | $ 0.0749 | +0.00% |
| Mar 26, 2025 | $ 0.0749 | -9.54% |
| Mar 25, 2025 | $ 0.0684 | +0.00% |
| Mar 24, 2025 | $ 0.0684 | -8.80% |
| Mar 23, 2025 | $ 0.075 | +0.00% |
| Mar 22, 2025 | $ 0.075 | -1.96% |
| Mar 21, 2025 | $ 0.0765 | +2.00% |
| Mar 20, 2025 | $ 0.075 | -24.01% |
| Mar 19, 2025 | $ 0.12 | +58.94% |
| Mar 18, 2025 | $ 0.0755 | -5.74% |
| Mar 17, 2025 | $ 0.0801 | +15.09% |
| Mar 16, 2025 | $ 0.0696 | +0.00% |
| Mar 13, 2025 | $ 0.066 | +0.00% |
| Mar 12, 2025 | $ 0.066 | +0.00% |
| Mar 11, 2025 | $ 0.066 | -2.94% |
| Mar 10, 2025 | $ 0.068 | +12.58% |
| Mar 9, 2025 | $ 0.072 | +2.86% |
| Mar 8, 2025 | $ 0.07 | +0.00% |
| Mar 7, 2025 | $ 0.07 | +0.00% |
| Mar 6, 2025 | $ 0.07 | +16.67% |
| Mar 5, 2025 | $ 0.06 | -11.24% |
| Mar 4, 2025 | $ 0.0676 | +12.67% |
| Mar 3, 2025 | $ 0.06 | +4.71% |
| Mar 2, 2025 | $ 0.0573 | -11.98% |
| Mar 1, 2025 | $ 0.0651 | +6.72% |
| Feb 28, 2025 | $ 0.061 | -18.99% |
| Feb 27, 2025 | $ 0.0753 | +1.76% |
| Feb 26, 2025 | $ 0.074 | +0.00% |
| Feb 25, 2025 | $ 0.074 | +3.35% |
| Feb 23, 2025 | $ 0.0837 | +0.00% |
| Feb 22, 2025 | $ 0.0837 | +11.30% |
| Feb 21, 2025 | $ 0.0752 | +7.43% |
| Feb 20, 2025 | $ 0.07 | -6.91% |
| Feb 19, 2025 | $ 0.0837 | +19.23% |
| Feb 18, 2025 | $ 0.0702 | -12.25% |
| Feb 17, 2025 | $ 0.08 | -2.32% |
| Feb 16, 2025 | $ 0.0819 | +5.54% |
Previous Next