ZACK MORRIS Historical Data

ZACK
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000535
+6.51%
$-- $740
Jun 28, 2026 $0.0000496
-0.04%
$42,954 $3,372
Jun 22, 2026 $0.0000524
-0.02%
$-- $76
Jun 21, 2026 $0.0000514
-0.20%
$-- $445
Jun 20, 2026 $0.0000517
-0.07%
$44,711 $900
Jun 12, 2026 $0.0000489
+0.00%
$-- $6
Jun 4, 2026 $0.0000488
-2.06%
$-- $870
May 12, 2026 $0.0000656
+0.00%
$56,803 $136
May 10, 2026 $0.0000669
+1.20%
$-- $1,511
May 7, 2026 $0.0000619
+0.00%
$-- $25
Apr 23, 2026 $0.0000606
-1.48%
$52,450 $247
Apr 21, 2026 $0.0000645
+0.20%
$-- $841
Apr 15, 2026 $0.0000589
-0.31%
$-- $623
Apr 14, 2026 $0.0000589
-4.66%
$50,960 $1,346
Apr 13, 2026 $0.0000616
-51.37%
$53,298 $16,990
Apr 12, 2026 $0.000128
-6.09%
$110,346 $101,101
Mar 20, 2026 $0.0000599
+0.99%
$-- $871
Mar 19, 2026 $0.0000595
-1.37%
$51,451 $2,338
Mar 15, 2026 $0.0000649
-0.51%
$-- $692
Mar 14, 2026 $0.0000649
+0.98%
$56,192 $1,454
Jan 24, 2026 $0.000102
-3.67%
$-- $1,182
Jan 23, 2026 $0.000106
-2.00%
$91,763 $2,308
Jan 21, 2026 $0.000111
+2.26%
$-- $2,583
Jan 20, 2026 $0.00011
-1.49%
$95,469 $6,953
Jan 19, 2026 $0.000101
-7.62%
$-- $2,079
Jan 18, 2026 $0.00011
-18.73%
$95,460 $4,892
Jan 17, 2026 $0.000136
-23.89%
$117,482 $56,462
Jan 16, 2026 $0.000141
-11.72%
$-- $78,869
Jan 4, 2026 $0.0000955
+0.00%
$82,680 $71
Dec 17, 2025 $0.0000888
-3.95%
$76,890 $1,571
Dec 16, 2025 $0.0000921
-0.03%
$80,109 $5,807
Nov 3, 2025 $0.000127
+0.00%
$-- $4
Oct 31, 2025 $0.000144
+0.00%
$-- $134
Oct 23, 2025 $0.00006
+0.00%
$-- $2
Oct 22, 2025 $0.00003
+0.00%
$25,964 $1
Oct 7, 2025 $0.000172
+0.00%
$-- $228
Sep 26, 2025 $0.00009
+0.00%
$77,893 $0
Sep 25, 2025 $0.000152
+0.00%
$131,934 $2,246
Sep 16, 2025 $0.000183
+0.00%
$-- $1,404
Sep 12, 2025 $0.000193
+0.00%
$-- $2,664
Aug 23, 2025 $0.00019
+0.00%
$-- $6
Aug 22, 2025 $0.00019
+19.71%
$181,267 $6
Aug 21, 2025 $0.000165
-0.58%
$-- $7,839
Aug 20, 2025 $0.000165
-40.64%
$157,294 $46,417
Aug 14, 2025 $0.000308
-0.39%
$294,196 $634
Aug 13, 2025 $0.00034
+4.86%
$324,373 $5,424
Aug 12, 2025 $0.000324
+4.58%
$309,307 $15,536
Aug 10, 2025 $0.000374
+0.00%
$357,014 $2,865
Aug 9, 2025 $0.000355
+0.00%
$-- $2,873
Aug 8, 2025 $0.000363
-2.43%
$346,061 $2,264
Download