ZACK MORRIS Historical Data

ZACK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000535
+7.44%
$-- $130
May 2026 $0.0000656
+6.03%
$-- $10
Apr 2026 $0.0000606
-55.36%
$-- $121,146
Mar 2026 $0.0000599
-6.87%
$-- $5,356
Jan 2026 $0.000102
+6.73%
$-- $155,399
Dec 2025 $0.0000888
-3.54%
$-- $7,378
Nov 2025 $0.000127
+0.00%
$-- $4
Oct 2025 $0.00006
-65.19%
$-- $230
Sep 2025 $0.00009
-53.29%
$-- $6,315
Aug 2025 $0.00019
-48.89%
$-- $83,862
Jul 2025 $0.000464
+0.31%
$-- $2,703
Jun 2025 $0.000387
+10.53%
$-- $7,242
May 2025 $0.00033
-30.01%
$-- $12,265
Apr 2025 $0.000569
+27.68%
$543,224 $53,154
Mar 2025 $0.00236
+615.15%
$-- $11,485
Feb 2025 $0.00033
-84.33%
$314,833 $3.06 million
Jan 2025 $0.00203
-3.94%
$2.01 million $7.2 million
Dec 2024 $0.00272
+66.78%
$2.01 million $7.45 million
Nov 2024 $0.00151
-73.72%
$1.55 million $14.69 million
Oct 2024 $0.00691
-48.67%
$5.47 million $26.84 million
Sep 2024 $0.0136
+21.42%
$12.95 million $22.11 million
Aug 2024 $0.0112
-30.88%
$10.67 million $22.51 million
Jul 2024 $0.0162
-64.21%
$15.44 million $126.4 million
Jun 2024 $0.045
+68.25%
$42.92 million $62.35 million
May 2024 $0.0257
-71.56%
$24.56 million $81.91 million
Download