ZACK MORRIS Historical Data

ZACK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000656
+6.03%
$ -- $ 10
Apr 2026 $ 0.0000606
-55.36%
$ -- $ 121,146
Mar 2026 $ 0.0000599
-6.87%
$ -- $ 5,356
Jan 2026 $ 0.000102
+6.73%
$ -- $ 155,399
Dec 2025 $ 0.0000888
-3.54%
$ -- $ 7,378
Nov 2025 $ 0.000127
+0.00%
$ -- $ 4
Oct 2025 $ 0.00006
-65.19%
$ -- $ 230
Sep 2025 $ 0.00009
-53.29%
$ -- $ 6,315
Aug 2025 $ 0.00019
-48.89%
$ -- $ 83,862
Jul 2025 $ 0.000464
+0.31%
$ -- $ 2,703
Jun 2025 $ 0.000387
+10.53%
$ -- $ 7,242
May 2025 $ 0.00033
-30.01%
$ -- $ 12,265
Apr 2025 $ 0.000569
+27.68%
$ 543,224 $ 53,154
Mar 2025 $ 0.00236
+615.15%
$ -- $ 11,485
Feb 2025 $ 0.00033
-84.33%
$ 314,833 $ 3.06 million
Jan 2025 $ 0.00203
-3.94%
$ 2.01 million $ 7.2 million
Dec 2024 $ 0.00272
+66.78%
$ 2.01 million $ 7.45 million
Nov 2024 $ 0.00151
-73.72%
$ 1.55 million $ 14.69 million
Oct 2024 $ 0.00691
-48.67%
$ 5.47 million $ 26.84 million
Sep 2024 $ 0.0136
+21.42%
$ 12.95 million $ 22.11 million
Aug 2024 $ 0.0112
-30.88%
$ 10.67 million $ 22.51 million
Jul 2024 $ 0.0162
-64.21%
$ 15.44 million $ 126.4 million
Jun 2024 $ 0.045
+68.25%
$ 42.92 million $ 62.35 million
May 2024 $ 0.0257
-71.56%
$ 24.56 million $ 81.91 million
Download