ZACK MORRIS Historical Data

ZACK
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000656
+0.00%
$ -- $ 0.1
May 4 $ 0.0000619
+0.00%
$ -- $ 0
Apr 20 $ 0.0000606
-5.83%
$ -- $ 1,088
Apr 13 $ 0.0000589
-53.50%
$ -- $ 18,958
Mar 16 $ 0.0000599
-0.66%
$ -- $ 3,209
Mar 9 $ 0.0000649
+0.88%
$ -- $ 2,147
Jan 19 $ 0.000102
-6.43%
$ -- $ 15,105
Jan 12 $ 0.000136
-15.26%
$ 95,460 $ 135,331
Dec 15 $ 0.0000888
-3.54%
$ -- $ 7,378
Nov 3 $ 0.000127
+0.00%
$ -- $ 4
Oct 27 $ 0.000144
+0.00%
$ -- $ 134
Oct 20 $ 0.00006
+100.00%
$ -- $ 3
Oct 6 $ 0.000172
+0.00%
$ -- $ 228
Sep 22 $ 0.00009
-40.96%
$ -- $ 2,246
Sep 15 $ 0.000183
+0.00%
$ -- $ 1,404
Sep 8 $ 0.000193
+0.00%
$ -- $ 2,664
Aug 18 $ 0.00019
-31.48%
$ -- $ 54,267
Aug 11 $ 0.000308
-0.53%
$ -- $ 21,594
Aug 4 $ 0.000355
-4.51%
$ 357,014 $ 5,137
Jul 14 $ 0.000464
+0.00%
$ -- $ 1,042
Jul 7 $ 0.000472
+2.09%
$ -- $ 1,661
Jun 9 $ 0.000387
+2.90%
$ -- $ 996
Jun 2 $ 0.000372
+6.18%
$ 359,677 $ 6,029
May 26 $ 0.00033
+0.00%
$ -- $ 3
May 19 $ 0.00038
+0.00%
$ -- $ 14
May 12 $ 0.00058
+0.00%
$ -- $ 6,695
May 5 $ 0.000471
+0.00%
$ -- $ 5,553
Apr 28 $ 0.000569
-14.99%
$ -- $ 16,623
Apr 21 $ 0.000675
+12.47%
$ 643,796 $ 22,905
Apr 14 $ 0.00057
+0.00%
$ -- $ 5,049
Apr 7 $ 0.000413
+0.00%
$ -- $ 1,041
Mar 31 $ 0.000446
+0.00%
$ -- $ 7,536
Mar 24 $ 0.00236
+458.01%
$ -- $ 8
Mar 17 $ 0.000532
-73.39%
$ -- $ 4,624
Mar 10 $ 0.000504
-8.35%
$ -- $ 6,822
Mar 3 $ 0.00348
+504.47%
$ -- $ 30
Feb 24 $ 0.00033
-61.34%
$ -- $ 225,992
Feb 17 $ 0.000907
-0.17%
$ 812,363 $ 463,341
Feb 10 $ 0.000949
-12.30%
$ 868,112 $ 778,965
Feb 3 $ 0.00132
-14.50%
$ 1.03 million $ 844,247
Jan 27 $ 0.00154
-31.12%
$ 1.47 million $ 2.83 million
Jan 20 $ 0.00122
+12.67%
$ 2.14 million $ 1.92 million
Jan 13 $ 0.00115
-37.69%
$ 1.03 million $ 230,057
Jan 6 $ 0.00169
-24.13%
$ 1.73 million $ 419,176
Dec 30 $ 0.00198
-25.16%
$ 2.13 million $ 331,910
Dec 23 $ 0.00278
-2.52%
$ 2.55 million $ 348,971
Dec 16 $ 0.00249
-28.22%
$ 2.72 million $ 1.92 million
Dec 9 $ 0.000912
-23.27%
$ 3.31 million $ 1.42 million
Dec 2 $ 0.00105
-26.15%
$ 1.13 million $ 1.85 million
Nov 25 $ 0.00143
-17.89%
$ 1.36 million $ 2.69 million
Download