ZACK MORRIS Historical Data

ZACK
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000535
+6.51%
$-- $93
Jun 22 $0.0000524
-0.02%
$42,954 $0
Jun 15 $0.0000517
-0.07%
$-- $14
Jun 8 $0.0000489
+0.00%
$-- $0
Jun 1 $0.0000488
-2.06%
$-- $2
May 11 $0.0000656
+0.00%
$-- $0.1
May 4 $0.0000619
+0.00%
$-- $0
Apr 20 $0.0000606
-5.83%
$-- $1,088
Apr 13 $0.0000589
-53.50%
$-- $18,958
Mar 16 $0.0000599
-0.66%
$-- $3,209
Mar 9 $0.0000649
+0.88%
$-- $2,147
Jan 19 $0.000102
-6.43%
$-- $15,105
Jan 12 $0.000136
-15.26%
$95,460 $135,331
Dec 15 $0.0000888
-3.54%
$-- $7,378
Nov 3 $0.000127
+0.00%
$-- $4
Oct 27 $0.000144
+0.00%
$-- $134
Oct 20 $0.00006
+100.00%
$-- $3
Oct 6 $0.000172
+0.00%
$-- $228
Sep 22 $0.00009
-40.96%
$-- $2,246
Sep 15 $0.000183
+0.00%
$-- $1,404
Sep 8 $0.000193
+0.00%
$-- $2,664
Aug 18 $0.00019
-31.48%
$-- $54,267
Aug 11 $0.000308
-0.53%
$-- $21,594
Aug 4 $0.000355
-4.51%
$357,014 $5,137
Jul 14 $0.000464
+0.00%
$-- $1,042
Jul 7 $0.000472
+2.09%
$-- $1,661
Jun 9 $0.000387
+2.90%
$-- $996
Jun 2 $0.000372
+6.18%
$359,677 $6,029
May 26 $0.00033
+0.00%
$-- $3
May 19 $0.00038
+0.00%
$-- $14
May 12 $0.00058
+0.00%
$-- $6,695
May 5 $0.000471
+0.00%
$-- $5,553
Apr 28 $0.000569
-14.99%
$-- $16,623
Apr 21 $0.000675
+12.47%
$643,796 $22,905
Apr 14 $0.00057
+0.00%
$-- $5,049
Apr 7 $0.000413
+0.00%
$-- $1,041
Mar 31 $0.000446
+0.00%
$-- $7,536
Mar 24 $0.00236
+458.01%
$-- $8
Mar 17 $0.000532
-73.39%
$-- $4,624
Mar 10 $0.000504
-8.35%
$-- $6,822
Mar 3 $0.00348
+504.47%
$-- $30
Feb 24 $0.00033
-61.34%
$-- $225,992
Feb 17 $0.000907
-0.17%
$812,363 $463,341
Feb 10 $0.000949
-12.30%
$868,112 $778,965
Feb 3 $0.00132
-14.50%
$1.03 million $844,247
Jan 27 $0.00154
-31.12%
$1.47 million $2.83 million
Jan 20 $0.00122
+12.67%
$2.14 million $1.92 million
Jan 13 $0.00115
-37.69%
$1.03 million $230,057
Jan 6 $0.00169
-24.13%
$1.73 million $419,176
Dec 30 $0.00198
-25.16%
$2.13 million $331,910
Download