ZACK MORRIS Historical Data

ZACK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00033
+0.00%
$ 314,833 $ 1
May 23, 2025 $ 0.00038
+0.00%
$ -- $ 7
May 22, 2025 $ 0.00038
+0.00%
$ 362,534 $ 7
May 14, 2025 $ 0.00058
+0.00%
$ 553,224 $ 6,695
May 7, 2025 $ 0.000471
+0.00%
$ 449,818 $ 5,553
Apr 30, 2025 $ 0.000569
+0.00%
$ 543,224 $ 5,582
Apr 29, 2025 $ 0.000617
-1.99%
$ 588,350 $ 5,452
Apr 28, 2025 $ 0.000628
-6.24%
$ 599,126 $ 5,589
Apr 27, 2025 $ 0.000675
+1.12%
$ 643,796 $ 5,962
Apr 26, 2025 $ 0.000661
+5.51%
$ 630,174 $ 5,826
Apr 25, 2025 $ 0.000621
-1.77%
$ 592,210 $ 5,502
Apr 24, 2025 $ 0.000634
+3.99%
$ 604,508 $ 5,613
Apr 22, 2025 $ 0.0006
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0006
+0.00%
$ 572,423 $ 1
Apr 17, 2025 $ 0.00057
+0.00%
$ -- $ 5,049
Apr 10, 2025 $ 0.000413
+0.00%
$ -- $ 1,041
Apr 3, 2025 $ 0.000446
+0.00%
$ -- $ 7,536
Mar 28, 2025 $ 0.00236
+0.00%
$ 2.25 million $ 4
Mar 27, 2025 $ 0.00236
+458.01%
$ 2.25 million $ 4
Mar 20, 2025 $ 0.000532
+0.00%
$ -- $ 4,614
Mar 19, 2025 $ 0.0014
+0.00%
$ -- $ 3
Mar 18, 2025 $ 0.0014
-30.00%
$ 1.34 million $ 7
Mar 13, 2025 $ 0.000504
+0.00%
$ -- $ 6,817
Mar 11, 2025 $ 0.00055
+0.00%
$ 524,721 $ 0
Mar 10, 2025 $ 0.00055
+0.00%
$ 524,721 $ 5
Mar 8, 2025 $ 0.00348
+0.00%
$ 3.32 million $ 1
Mar 7, 2025 $ 0.00348
+728.57%
$ 3.32 million $ 26
Mar 6, 2025 $ 0.00042
-27.05%
$ 400,696 $ 3
Mar 1, 2025 $ 0.00033
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.00033
-40.64%
$ 314,833 $ 759
Feb 27, 2025 $ 0.000555
+0.16%
$ 529,110 $ 55,512
Feb 26, 2025 $ 0.000555
-12.11%
$ 529,491 $ 57,002
Feb 25, 2025 $ 0.000632
-1.48%
$ 603,143 $ 58,653
Feb 24, 2025 $ 0.000636
-25.48%
$ 606,864 $ 54,064
Feb 23, 2025 $ 0.000852
-5.92%
$ 812,363 $ 55,286
Feb 22, 2025 $ 0.000907
+21.38%
$ 865,599 $ 55,402
Feb 21, 2025 $ 0.000746
-9.73%
$ 711,331 $ 55,909
Feb 20, 2025 $ 0.000826
+4.32%
$ 788,512 $ 54,339
Feb 19, 2025 $ 0.000795
-6.13%
$ 758,496 $ 75,293
Feb 18, 2025 $ 0.000846
-6.99%
$ 807,211 $ 144,987
Feb 17, 2025 $ 0.00091
+0.12%
$ 868,120 $ 77,411
Feb 16, 2025 $ 0.00091
-3.99%
$ 868,112 $ 89,973
Feb 15, 2025 $ 0.000949
-8.03%
$ 905,105 $ 81,158
Feb 14, 2025 $ 0.00103
+5.41%
$ 985,083 $ 111,271
Feb 13, 2025 $ 0.00098
-0.31%
$ 934,561 $ 95,302
Feb 12, 2025 $ 0.000982
+3.06%
$ 936,817 $ 228,226
Feb 11, 2025 $ 0.000954
-10.34%
$ 909,752 $ 125,095
Feb 10, 2025 $ 0.00106
-1.90%
$ 1.01 million $ 137,914
Feb 9, 2025 $ 0.00108
-18.12%
$ 1.03 million $ 164,916
Feb 8, 2025 $ 0.00132
-10.01%
$ 1.26 million $ 127,473