ZACK MORRIS Historical Data

ZACK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00264
+25.97%
$ 1.67 million $ 3.2 million
Nov 11 $ 0.00195
-33.42%
$ 1.99 million $ 3.19 million
Nov 4 $ 0.0034
-11.84%
$ 2.79 million $ 3.4 million
Oct 28 $ 0.00386
-43.88%
$ 3.68 million $ 4.04 million
Oct 21 $ 0.00776
-54.53%
$ 6.57 million $ 6.17 million
Oct 14 $ 0.0171
-25.10%
$ 16.29 million $ 7.55 million
Oct 7 $ 0.0237
+54.34%
$ 21.81 million $ 5.12 million
Sep 30 $ 0.014
-1.19%
$ 14.7 million $ 4.6 million
Sep 23 $ 0.0134
+35.84%
$ 13.53 million $ 4.68 million
Sep 16 $ 0.00981
+18.49%
$ 9.38 million $ 4.22 million
Sep 9 $ 0.00813
-3.91%
$ 7.87 million $ 4.52 million
Sep 2 $ 0.00844
-13.58%
$ 8.07 million $ 4.26 million
Aug 26 $ 0.00979
+4.64%
$ 9.34 million $ 5.24 million
Aug 19 $ 0.00833
+44.25%
$ 8.92 million $ 4.32 million
Aug 12 $ 0.006
-17.05%
$ 5.51 million $ 4.53 million
Aug 5 $ 0.00759
+0.59%
$ 6.89 million $ 3.51 million
Jul 29 $ 0.01
-44.87%
$ 7.19 million $ 13.63 million
Jul 22 $ 0.0193
-5.21%
$ 17.34 million $ 27.84 million
Jul 15 $ 0.0214
-39.59%
$ 19.42 million $ 26.06 million
Jul 8 $ 0.0349
+14.57%
$ 33.83 million $ 24.66 million
Jul 1 $ 0.0321
-29.11%
$ 29.03 million $ 19.75 million
Jun 24 $ 0.0461
+3.20%
$ 42.92 million $ 7.03 million
Jun 17 $ 0.0373
-28.00%
$ 42.59 million $ 6.3 million
Jun 10 $ 0.0521
-33.69%
$ 49.62 million $ 13.14 million
Jun 3 $ 0.0688
+6.06%
$ 75.34 million $ 21.82 million
May 27 $ 0.065
-24.05%
$ 61.99 million $ 31.74 million
May 20 $ 0.0946
+4.48%
$ 80.89 million $ 54.87 million
Download