ZACK MORRIS Historical Data

ZACK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00278
-2.52%
$2.55 million $348,971
Dec 16 $0.00249
-28.22%
$2.72 million $1.92 million
Dec 9 $0.000912
-23.27%
$3.31 million $1.42 million
Dec 2 $0.00105
-26.15%
$1.13 million $1.85 million
Nov 25 $0.00143
-17.89%
$1.36 million $2.69 million
Nov 18 $0.00264
+25.97%
$1.67 million $3.2 million
Nov 11 $0.00195
-33.42%
$1.99 million $3.19 million
Nov 4 $0.0034
-11.84%
$2.79 million $3.4 million
Oct 28 $0.00386
-43.88%
$3.68 million $4.04 million
Oct 21 $0.00776
-54.53%
$6.57 million $6.17 million
Oct 14 $0.0171
-25.10%
$16.29 million $7.55 million
Oct 7 $0.0237
+54.34%
$21.81 million $5.12 million
Sep 30 $0.014
-1.19%
$14.7 million $4.6 million
Sep 23 $0.0134
+35.84%
$13.53 million $4.68 million
Sep 16 $0.00981
+18.49%
$9.38 million $4.22 million
Sep 9 $0.00813
-3.91%
$7.87 million $4.52 million
Sep 2 $0.00844
-13.58%
$8.07 million $4.26 million
Aug 26 $0.00979
+4.64%
$9.34 million $5.24 million
Aug 19 $0.00833
+44.25%
$8.92 million $4.32 million
Aug 12 $0.006
-17.05%
$5.51 million $4.53 million
Aug 5 $0.00759
+0.59%
$6.89 million $3.51 million
Jul 29 $0.01
-44.87%
$7.19 million $13.63 million
Jul 22 $0.0193
-5.21%
$17.34 million $27.84 million
Jul 15 $0.0214
-39.59%
$19.42 million $26.06 million
Jul 8 $0.0349
+14.57%
$33.83 million $24.66 million
Jul 1 $0.0321
-29.11%
$29.03 million $19.75 million
Jun 24 $0.0461
+3.20%
$42.92 million $7.03 million
Jun 17 $0.0373
-28.00%
$42.59 million $6.3 million
Jun 10 $0.0521
-33.69%
$49.62 million $13.14 million
Jun 3 $0.0688
+6.06%
$75.34 million $21.82 million
May 27 $0.065
-24.05%
$61.99 million $31.74 million
May 20 $0.0946
+4.48%
$80.89 million $54.87 million
Download