ZACK MORRIS Historical Data

ZACK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00203
-30.44%
$ 1.94 million $ 873,042
Jan 29, 2025 $ 0.00241
+59.04%
$ 2.29 million $ 676,325
Jan 28, 2025 $ 0.00151
-9.56%
$ 1.44 million $ 128,033
Jan 27, 2025 $ 0.00167
-25.35%
$ 1.6 million $ 446,130
Jan 26, 2025 $ 0.00224
+84.11%
$ 2.14 million $ 2.13 million
Jan 25, 2025 $ 0.00122
-9.84%
$ 1.16 million $ 151,916
Jan 24, 2025 $ 0.00135
+25.12%
$ 1.29 million $ 1.54 million
Jan 23, 2025 $ 0.00101
-11.68%
$ -- $ 58,225
Jan 22, 2025 $ 0.00114
-3.47%
$ 1.09 million $ 58,661
Jan 21, 2025 $ 0.00119
+10.38%
$ 1.13 million $ 54,760
Jan 20, 2025 $ 0.00108
-0.38%
$ 1.03 million $ 57,453
Jan 19, 2025 $ 0.00108
-6.16%
$ 1.03 million $ 56,429
Jan 18, 2025 $ 0.00115
-8.85%
$ 1.1 million $ 59,017
Jan 17, 2025 $ 0.00126
+7.96%
$ 1.21 million $ 57,133
Jan 16, 2025 $ 0.00117
-12.92%
$ 1.12 million $ 40,098
Jan 15, 2025 $ 0.00135
+20.37%
$ 1.28 million $ 6,560
Jan 14, 2025 $ 0.00112
-41.87%
$ 1.07 million $ 6,323
Jan 13, 2025 $ 0.0018
-2.84%
$ 1.71 million $ 60,925
Jan 12, 2025 $ 0.00181
+5.92%
$ 1.73 million $ 45,229
Jan 11, 2025 $ 0.00169
+20.51%
$ 1.62 million $ 47,472
Jan 10, 2025 $ 0.00146
-2.05%
$ 1.4 million $ 61,733
Jan 9, 2025 $ 0.00159
+9.01%
$ 1.52 million $ 44,397
Jan 8, 2025 $ 0.00146
-20.39%
$ 1.39 million $ 184,243
Jan 7, 2025 $ 0.00183
-4.32%
$ 1.75 million $ 23,667
Jan 6, 2025 $ 0.0019
-14.82%
$ 1.81 million $ 57,663
Jan 5, 2025 $ 0.00223
+12.95%
$ 2.13 million $ 54,585
Jan 4, 2025 $ 0.00198
+0.94%
$ 1.89 million $ 56,901
Jan 3, 2025 $ 0.00196
-2.97%
$ 1.87 million $ 57,725
Jan 2, 2025 $ 0.00202
+5.33%
$ 1.93 million $ 50,012
Jan 1, 2025 $ 0.00192
-9.26%
$ 1.83 million $ 55,182
Dec 31, 2024 $ 0.00211
-22.30%
$ 2.01 million $ 57,211
Dec 30, 2024 $ 0.00272
+2.92%
$ 2.59 million $ 54,880
Dec 29, 2024 $ 0.00267
-4.66%
$ 2.55 million $ 56,636
Dec 28, 2024 $ 0.00278
+13.53%
$ 2.65 million $ 55,807
Dec 27, 2024 $ 0.00245
-17.50%
$ 2.34 million $ 58,866
Dec 26, 2024 $ 0.00297
-8.75%
$ 2.83 million $ 57,191
Dec 25, 2024 $ 0.00326
+1.89%
$ 3.11 million $ 59,311
Dec 24, 2024 $ 0.0032
+19.60%
$ 3.05 million $ 58,954
Dec 23, 2024 $ 0.00267
-6.43%
$ 2.55 million $ 58,841
Dec 22, 2024 $ 0.00285
+14.23%
$ 2.72 million $ 63,397
Dec 21, 2024 $ 0.00249
+11.03%
$ 2.38 million $ 73,590
Dec 20, 2024 $ 0.00224
+19.72%
$ 2.14 million $ 64,073
Dec 19, 2024 $ 0.00187
-23.95%
$ 1.79 million $ 553,702
Dec 18, 2024 $ 0.00247
+57.53%
$ 2.36 million $ 452,870
Dec 17, 2024 $ 0.00157
-27.24%
$ 1.5 million $ 378,920
Dec 16, 2024 $ 0.00216
-37.74%
$ 2.06 million $ 398,041
Dec 15, 2024 $ 0.00347
+45.65%
$ 3.31 million $ 873,519
Dec 14, 2024 $ 0.000912
-7.32%
$ 870,247 $ 274,143
Dec 13, 2024 $ 0.00103
-0.30%
$ 986,921 $ 208,873
Dec 12, 2024 $ 0.00104
-4.15%
$ 989,935 $ 202,259