ZACK MORRIS Historical Data

ZACK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000591
+0.68%
$ 51,160 $ 2,319
Mar 19, 6 PM $ 0.0000591
+0.29%
$ 51,117 $ 2,326
Mar 19, 5 PM $ 0.0000587
-0.02%
$ 50,763 $ 2,316
Mar 19, 4 PM $ 0.0000587
-0.47%
$ 50,786 $ 2,328
Mar 19, 3 PM $ 0.0000593
+0.97%
$ 51,283 $ 2,729
Mar 19, 2 PM $ 0.0000592
+0.75%
$ 51,257 $ 2,733
Mar 19, 1 PM $ 0.0000592
-1.05%
$ 51,197 $ 2,779
Mar 19, 12 PM $ 0.0000599
-0.34%
$ 51,827 $ 2,794
Mar 19, 11 AM $ 0.0000603
+0.00%
$ 52,166 $ 2,984
Mar 15, 9 AM $ 0.0000649
+0.00%
$ 56,134 $ 692
Mar 15, 6 AM $ 0.0000647
-0.11%
$ 56,001 $ 1,046
Mar 15, 5 AM $ 0.0000645
+0.07%
$ 55,807 $ 1,262
Mar 15, 4 AM $ 0.0000645
+0.33%
$ 55,846 $ 1,260
Mar 15, 3 AM $ 0.0000646
+0.13%
$ 55,867 $ 1,215
Mar 15, 2 AM $ 0.0000645
+0.43%
$ 55,797 $ 1,530
Mar 15, 1 AM $ 0.0000642
-0.31%
$ 55,572 $ 1,620
Mar 15, 12 AM $ 0.0000644
-1.15%
$ 55,774 $ 1,639
Mar 14, 11 PM $ 0.0000649
+0.38%
$ 56,192 $ 1,454
Mar 14, 10 PM $ 0.0000647
+0.33%
$ 55,982 $ 1,450
Mar 14, 9 PM $ 0.0000644
+0.02%
$ 55,722 $ 1,447
Mar 14, 8 PM $ 0.0000644
-0.15%
$ 55,708 $ 1,450
Mar 14, 7 PM $ 0.0000644
-0.02%
$ 55,713 $ 1,448
Mar 14, 6 PM $ 0.0000644
-0.02%
$ 55,699 $ 1,447
Mar 14, 5 PM $ 0.0000645
+0.09%
$ 55,805 $ 1,449
Mar 14, 4 PM $ 0.0000642
+0.02%
$ 55,596 $ 1,444
Mar 14, 3 PM $ 0.0000643
-0.19%
$ 55,614 $ 1,448
Mar 14, 2 PM $ 0.0000644
-0.27%
$ 55,712 $ 1,451
Mar 14, 1 PM $ 0.0000644
+0.17%
$ 55,739 $ 1,429
Jan 24, 4 PM $ 0.000102
+0.00%
$ 88,247 $ 1,182
Jan 24, 12 AM $ 0.000106
+0.07%
$ 91,675 $ 2,069
Jan 23, 11 PM $ 0.000106
-0.18%
$ 91,763 $ 2,308
Jan 23, 10 PM $ 0.000106
+0.33%
$ 91,794 $ 2,352
Jan 23, 9 PM $ 0.000106
+0.36%
$ 91,711 $ 2,349
Jan 23, 8 PM $ 0.000107
+0.02%
$ 92,189 $ 2,369
Jan 23, 7 PM $ 0.000107
-1.07%
$ 92,686 $ 2,517
Jan 23, 6 PM $ 0.000109
-0.43%
$ 93,902 $ 2,284
Jan 23, 5 PM $ 0.000108
-0.26%
$ 93,394 $ 2,266
Jan 21, 4 AM $ 0.000111
-0.14%
$ 96,170 $ 2,583
Jan 21, 3 AM $ 0.000111
-0.87%
$ 96,371 $ 4,984
Jan 21, 2 AM $ 0.000112
+0.29%
$ 96,718 $ 7,207
Jan 21, 1 AM $ 0.000112
+0.51%
$ 96,568 $ 7,403
Jan 21, 12 AM $ 0.000109
-0.13%
$ 93,916 $ 7,260
Jan 20, 11 PM $ 0.00011
+0.18%
$ 95,469 $ 6,953
Jan 20, 10 PM $ 0.000111
-0.03%
$ 96,291 $ 6,102
Jan 20, 9 PM $ 0.000111
+0.02%
$ 96,243 $ 6,086
Jan 20, 8 PM $ 0.000111
+0.26%
$ 95,930 $ 5,886
Jan 20, 7 PM $ 0.000111
+0.68%
$ 95,878 $ 5,858
Jan 20, 6 PM $ 0.000111
+0.59%
$ 96,067 $ 5,860
Jan 20, 5 PM $ 0.000111
+0.76%
$ 96,075 $ 5,807
Jan 20, 4 PM $ 0.000111
+0.42%
$ 95,647 $ 5,824