ZACK MORRIS Historical Data

ZACK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0000613
+2.03%
$53,026 $16,332
Apr 14, 2 AM $0.0000617
+0.33%
$53,438 $16,458
Apr 14, 1 AM $0.0000615
+0.06%
$53,239 $16,175
Apr 14, 12 AM $0.000062
+0.33%
$53,625 $16,651
Apr 13, 11 PM $0.0000616
+0.19%
$53,298 $16,990
Apr 13, 10 PM $0.0000606
+1.53%
$52,406 $16,569
Apr 13, 9 PM $0.0000597
-0.72%
$51,625 $16,740
Apr 13, 8 PM $0.0000599
-0.60%
$51,875 $21,800
Apr 13, 7 PM $0.0000601
-0.05%
$52,019 $22,851
Apr 13, 6 PM $0.00006
-0.53%
$51,968 $23,725
Apr 13, 5 PM $0.0000603
-0.70%
$52,150 $24,338
Apr 13, 4 PM $0.0000603
+1.34%
$52,144 $24,499
Apr 13, 3 PM $0.0000599
-0.16%
$51,857 $25,403
Apr 13, 2 PM $0.0000601
+0.43%
$52,035 $29,290
Apr 13, 1 PM $0.0000598
-0.64%
$51,736 $40,042
Apr 13, 12 PM $0.00006
-0.44%
$51,929 $53,866
Apr 13, 11 AM $0.0000602
+0.54%
$52,105 $62,954
Apr 13, 5 AM $0.00014
+12.62%
$121,403 $103,597
Apr 13, 4 AM $0.000125
+1.06%
$107,856 $101,089
Apr 13, 3 AM $0.000123
-1.17%
$106,766 $100,428
Apr 13, 2 AM $0.000124
+0.07%
$107,616 $101,174
Apr 13, 1 AM $0.000125
-0.87%
$108,052 $101,215
Apr 13, 12 AM $0.000125
-1.30%
$108,180 $100,265
Apr 12, 11 PM $0.000128
-0.26%
$110,346 $101,101
Apr 12, 10 PM $0.000127
-2.40%
$109,791 $100,447
Apr 12, 9 PM $0.00013
-1.47%
$112,144 $106,981
Apr 12, 8 PM $0.00013
+1.52%
$112,863 $95,237
Apr 12, 7 PM $0.000126
-1.02%
$108,870 $87,431
Apr 12, 6 PM $0.000128
-1.19%
$110,734 $85,666
Apr 12, 5 PM $0.00013
-2.30%
$112,078 $86,773
Apr 12, 4 PM $0.000133
-1.74%
$115,467 $87,248
Mar 20, 9 AM $0.0000599
+0.00%
$51,821 $871
Mar 20, 8 AM $0.0000599
+0.47%
$51,834 $874
Mar 20, 7 AM $0.0000594
-0.17%
$51,416 $2,073
Mar 20, 6 AM $0.0000596
+0.06%
$51,550 $2,074
Mar 20, 5 AM $0.0000595
+0.16%
$51,532 $2,071
Mar 20, 4 AM $0.0000598
+0.20%
$51,778 $2,080
Mar 20, 3 AM $0.0000597
+0.54%
$51,655 $2,068
Mar 20, 2 AM $0.0000597
+0.01%
$51,698 $2,081
Mar 20, 1 AM $0.0000598
+0.20%
$51,733 $2,356
Mar 20, 12 AM $0.0000595
+0.34%
$51,486 $2,342
Mar 19, 11 PM $0.0000595
+0.44%
$51,451 $2,338
Mar 19, 10 PM $0.0000595
+0.11%
$51,482 $2,347
Mar 19, 9 PM $0.0000595
+0.17%
$51,520 $2,347
Mar 19, 8 PM $0.0000594
+0.09%
$51,419 $2,345
Mar 19, 7 PM $0.0000591
+0.68%
$51,160 $2,319
Mar 19, 6 PM $0.0000591
+0.29%
$51,117 $2,326
Mar 19, 5 PM $0.0000587
-0.02%
$50,763 $2,316
Mar 19, 4 PM $0.0000587
-0.47%
$50,786 $2,328
Mar 19, 3 PM $0.0000593
+0.97%
$51,283 $2,729