ZACK MORRIS Historical Data

ZACK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000129
-0.23%
$ 112,043 $ 11,445
Jan 18, 1 PM $ 0.00013
-0.16%
$ 112,145 $ 13,416
Jan 18, 12 PM $ 0.00013
-0.74%
$ 112,194 $ 15,671
Jan 18, 11 AM $ 0.000131
+0.01%
$ 112,991 $ 18,441
Jan 18, 10 AM $ 0.00013
-1.98%
$ 112,863 $ 22,559
Jan 18, 9 AM $ 0.000133
+0.06%
$ 115,114 $ 28,294
Jan 18, 8 AM $ 0.000135
-0.26%
$ 117,216 $ 33,843
Jan 18, 7 AM $ 0.000136
+0.07%
$ 117,726 $ 36,222
Jan 18, 6 AM $ 0.000135
-0.14%
$ 117,025 $ 39,256
Jan 18, 5 AM $ 0.000135
-0.02%
$ 116,990 $ 41,027
Jan 18, 4 AM $ 0.000135
+0.14%
$ 117,158 $ 43,136
Jan 18, 3 AM $ 0.000135
+0.00%
$ 116,809 $ 44,912
Jan 18, 2 AM $ 0.000135
-0.16%
$ 116,848 $ 49,707
Jan 18, 1 AM $ 0.000136
-1.41%
$ 117,582 $ 52,292
Jan 18, 12 AM $ 0.000137
+0.68%
$ 118,256 $ 54,855
Jan 17, 11 PM $ 0.000136
-0.12%
$ 117,482 $ 56,462
Jan 17, 10 PM $ 0.000136
+0.06%
$ 118,117 $ 60,545
Jan 17, 9 PM $ 0.000136
+0.05%
$ 117,527 $ 64,771
Jan 17, 8 PM $ 0.000135
-0.16%
$ 117,136 $ 74,672
Jan 17, 7 PM $ 0.000138
+2.23%
$ 119,570 $ 108,923
Jan 17, 6 PM $ 0.000135
+0.42%
$ 117,053 $ 112,550
Jan 17, 5 PM $ 0.000135
-2.81%
$ 119,447 $ 133,163
Jan 17, 4 PM $ 0.000139
-1.27%
$ 120,374 $ 155,334
Jan 17, 3 PM $ 0.00014
+7.78%
$ 121,242 $ 173,111
Jan 17, 8 AM $ 0.000174
+7.21%
$ 150,538 $ 209,203
Jan 17, 7 AM $ 0.000165
-2.94%
$ 142,804 $ 199,858
Jan 17, 6 AM $ 0.000171
-1.88%
$ 147,724 $ 207,987
Jan 17, 5 AM $ 0.000174
+1.06%
$ 150,633 $ 201,355
Jan 17, 4 AM $ 0.000173
-8.38%
$ 150,039 $ 203,825
Jan 17, 3 AM $ 0.000189
-2.36%
$ 166,098 $ 218,472
Jan 17, 2 AM $ 0.000195
+3.36%
$ 169,059 $ 209,078
Jan 17, 1 AM $ 0.000188
+2.58%
$ 162,545 $ 204,803
Jan 17, 12 AM $ 0.000176
-1.19%
$ 152,520 $ 186,174
Jan 16, 5 PM $ 0.000141
-11.72%
$ 138,639 $ 78,869
Jan 4, 8 PM $ 0.0000955
+0.00%
$ -- $ 71
Dec 17, 7 PM $ 0.0000888
+0.00%
$ 76,890 $ 1,571
Dec 17, 6 PM $ 0.0000886
-0.83%
$ 76,664 $ 1,627
Dec 17, 5 PM $ 0.0000897
-0.32%
$ 77,602 $ 6,452
Dec 17, 4 PM $ 0.0000911
-3.78%
$ 78,823 $ 6,791
Dec 17, 3 PM $ 0.0000944
+1.62%
$ 81,736 $ 6,663
Dec 17, 2 PM $ 0.0000928
+1.00%
$ 80,340 $ 6,609
Dec 17, 1 PM $ 0.0000921
+0.70%
$ 79,667 $ 6,581
Dec 17, 12 PM $ 0.0000918
+0.24%
$ 79,411 $ 6,578
Dec 17, 11 AM $ 0.000091
-0.15%
$ 78,745 $ 7,282
Dec 17, 10 AM $ 0.0000955
+1.56%
$ 82,636 $ 7,557
Dec 17, 9 AM $ 0.0000944
-0.27%
$ 81,723 $ 6,811
Dec 17, 8 AM $ 0.0000921
+0.20%
$ 79,694 $ 6,611
Dec 17, 7 AM $ 0.0000917
-0.24%
$ 79,402 $ 5,847
Dec 17, 6 AM $ 0.0000915
-0.06%
$ 79,195 $ 5,821
Dec 17, 5 AM $ 0.000092
-0.01%
$ 79,581 $ 5,850