ZACK MORRIS Historical Data

ZACK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00297
-8.75%
$2.83 million $57,191
Dec 25, 2024 $0.00326
+1.89%
$3.11 million $59,311
Dec 24, 2024 $0.0032
+19.60%
$3.05 million $58,954
Dec 23, 2024 $0.00267
-6.43%
$2.55 million $58,841
Dec 22, 2024 $0.00285
+14.23%
$2.72 million $63,397
Dec 21, 2024 $0.00249
+11.03%
$2.38 million $73,590
Dec 20, 2024 $0.00224
+19.72%
$2.14 million $64,073
Dec 19, 2024 $0.00187
-23.95%
$1.79 million $553,702
Dec 18, 2024 $0.00247
+57.53%
$2.36 million $452,870
Dec 17, 2024 $0.00157
-27.24%
$1.5 million $378,920
Dec 16, 2024 $0.00216
-37.74%
$2.06 million $398,041
Dec 15, 2024 $0.00347
+45.65%
$3.31 million $873,519
Dec 14, 2024 $0.000912
-7.32%
$870,247 $274,143
Dec 13, 2024 $0.00103
-0.30%
$986,921 $208,873
Dec 12, 2024 $0.00104
-4.15%
$989,935 $202,259
Dec 11, 2024 $0.00108
+12.97%
$1.03 million $157,732
Dec 10, 2024 $0.000958
-5.40%
$913,940 $273,195
Dec 9, 2024 $0.00101
-14.71%
$967,397 $303,774
Dec 8, 2024 $0.00119
+12.21%
$1.13 million $321,810
Dec 7, 2024 $0.00105
-7.89%
$1 million $288,694
Dec 6, 2024 $0.00114
-0.28%
$1.09 million $170,071
Dec 5, 2024 $0.00114
-3.04%
$1.09 million $275,382
Dec 4, 2024 $0.00118
-12.72%
$1.13 million $344,839
Dec 3, 2024 $0.00135
+0.40%
$1.29 million $335,615
Dec 2, 2024 $0.00135
-5.14%
$1.28 million $439,087
Dec 1, 2024 $0.00143
-12.22%
$1.36 million $534,002
Nov 30, 2024 $0.00163
+8.08%
$1.55 million $483,371
Nov 29, 2024 $0.00151
-11.83%
$1.44 million $377,177
Nov 28, 2024 $0.00189
+19.23%
$1.81 million $393,579
Nov 27, 2024 $0.00159
+13.68%
$1.52 million $291,035
Nov 26, 2024 $0.00139
-4.87%
$1.33 million $327,723
Nov 25, 2024 $0.00147
-15.63%
$1.4 million $280,333
Nov 24, 2024 $0.00175
-33.58%
$1.67 million $503,679
Nov 23, 2024 $0.00264
+70.45%
$2.52 million $517,048
Nov 22, 2024 $0.00155
+5.67%
$1.48 million $430,446
Nov 21, 2024 $0.00147
+8.96%
$1.4 million $536,108
Nov 20, 2024 $0.00135
-27.25%
$1.29 million $516,630
Nov 19, 2024 $0.00186
-6.27%
$1.77 million $629,915
Nov 18, 2024 $0.00201
-4.01%
$1.92 million $573,255
Nov 17, 2024 $0.00208
+8.54%
$1.99 million $573,892
Nov 16, 2024 $0.00195
-4.26%
$1.86 million $565,176
Nov 15, 2024 $0.00204
+0.02%
$1.95 million $540,070
Nov 14, 2024 $0.00204
-14.83%
$1.95 million $613,438
Nov 13, 2024 $0.00235
+3.09%
$2.24 million $533,295
Nov 12, 2024 $0.00227
-5.85%
$2.17 million $478,251
Nov 11, 2024 $0.00242
-17.40%
$2.3 million $459,122
Nov 10, 2024 $0.00292
-14.44%
$2.79 million $538,879
Nov 9, 2024 $0.0034
-12.81%
$3.25 million $590,634
Nov 8, 2024 $0.00389
+6.98%
$3.72 million $494,119
Nov 7, 2024 $0.00365
-22.03%
$3.48 million $523,337