ZACK MORRIS Historical Data

ZACK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000915
-0.06%
$ 79,195 $ 5,821
Dec 17, 5 AM $ 0.000092
-0.01%
$ 79,581 $ 5,850
Dec 17, 4 AM $ 0.0000922
-0.79%
$ 79,824 $ 5,914
Dec 17, 3 AM $ 0.000093
+0.44%
$ 80,509 $ 5,892
Dec 17, 2 AM $ 0.0000929
-0.02%
$ 80,411 $ 5,912
Dec 17, 1 AM $ 0.0000927
-0.06%
$ 80,215 $ 5,900
Dec 17, 12 AM $ 0.0000929
+0.41%
$ 80,376 $ 5,885
Dec 16, 11 PM $ 0.0000926
-0.04%
$ 80,109 $ 5,851
Dec 16, 10 PM $ 0.0000921
+0.29%
$ 79,688 $ 5,807
Dec 16, 9 PM $ 0.0000921
+0.00%
$ 79,713 $ 6,289
Nov 3, 10 AM $ 0.000127
+0.00%
$ 110,339 $ 4
Oct 31, 7 AM $ 0.000144
+0.00%
$ 124,779 $ 134
Oct 23, 8 AM $ 0.00006
+0.00%
$ 51,929 $ 2
Oct 23, 7 AM $ 0.00006
+0.00%
$ 51,929 $ 2
Oct 23, 6 AM $ 0.00006
+0.00%
$ 51,929 $ 2
Oct 23, 5 AM $ 0.00006
+0.00%
$ 51,929 $ 2
Oct 23, 4 AM $ 0.00006
+0.00%
$ 51,929 $ 2
Oct 23, 3 AM $ 0.00006
+0.00%
$ 51,929 $ 2
Oct 23, 2 AM $ 0.00006
+0.00%
$ 51,929 $ 2
Oct 23, 1 AM $ 0.00006
+0.00%
$ 51,929 $ 2
Oct 22, 7 PM $ 0.00003
+0.00%
$ 25,964 $ 1
Oct 22, 6 PM $ 0.00003
+0.00%
$ 25,964 $ 1
Oct 7, 9 AM $ 0.000172
+0.00%
$ 149,181 $ 228
Download