ZACK MORRIS Historical Data

ZACK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0000592
+0.75%
$51,257 $2,733
Mar 19, 1 PM $0.0000592
-1.05%
$51,197 $2,779
Mar 19, 12 PM $0.0000599
-0.34%
$51,827 $2,794
Mar 19, 11 AM $0.0000603
+0.00%
$52,166 $2,984
Mar 15, 9 AM $0.0000649
+0.00%
$56,134 $692
Mar 15, 6 AM $0.0000647
-0.11%
$56,001 $1,046
Mar 15, 5 AM $0.0000645
+0.07%
$55,807 $1,262
Mar 15, 4 AM $0.0000645
+0.33%
$55,846 $1,260
Mar 15, 3 AM $0.0000646
+0.13%
$55,867 $1,215
Mar 15, 2 AM $0.0000645
+0.43%
$55,797 $1,530
Mar 15, 1 AM $0.0000642
-0.31%
$55,572 $1,620
Mar 15, 12 AM $0.0000644
-1.15%
$55,774 $1,639
Mar 14, 11 PM $0.0000649
+0.38%
$56,192 $1,454
Mar 14, 10 PM $0.0000647
+0.33%
$55,982 $1,450
Mar 14, 9 PM $0.0000644
+0.02%
$55,722 $1,447
Mar 14, 8 PM $0.0000644
-0.15%
$55,708 $1,450
Mar 14, 7 PM $0.0000644
-0.02%
$55,713 $1,448
Mar 14, 6 PM $0.0000644
-0.02%
$55,699 $1,447
Mar 14, 5 PM $0.0000645
+0.09%
$55,805 $1,449
Mar 14, 4 PM $0.0000642
+0.02%
$55,596 $1,444
Mar 14, 3 PM $0.0000643
-0.19%
$55,614 $1,448
Mar 14, 2 PM $0.0000644
-0.27%
$55,712 $1,451
Mar 14, 1 PM $0.0000644
+0.17%
$55,739 $1,429
Download