ZACK MORRIS Historical Data

ZACK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00011
-0.66%
$ 95,555 $ 5,760
Jan 20, 2 PM $ 0.000112
+0.34%
$ 96,594 $ 5,709
Jan 20, 1 PM $ 0.000111
-0.49%
$ 96,049 $ 5,682
Jan 20, 12 PM $ 0.000112
+0.39%
$ 96,584 $ 5,639
Jan 20, 11 AM $ 0.000111
-0.08%
$ 96,335 $ 5,651
Jan 20, 10 AM $ 0.000111
+0.40%
$ 96,427 $ 5,706
Jan 20, 9 AM $ 0.00011
+0.02%
$ 95,599 $ 5,683
Jan 20, 8 AM $ 0.000111
-0.68%
$ 96,251 $ 6,907
Jan 19, 4 PM $ 0.000101
+0.08%
$ 87,130 $ 2,079
Jan 19, 3 PM $ 0.000101
+0.10%
$ 87,093 $ 3,169
Jan 19, 2 PM $ 0.000101
-0.89%
$ 87,011 $ 4,378
Jan 19, 1 PM $ 0.000101
+0.14%
$ 87,817 $ 4,568
Jan 19, 12 PM $ 0.000101
-0.47%
$ 87,588 $ 4,584
Jan 19, 11 AM $ 0.000101
+0.34%
$ 87,691 $ 4,649
Jan 19, 10 AM $ 0.000101
-0.01%
$ 87,362 $ 4,578
Jan 19, 9 AM $ 0.000101
-3.95%
$ 87,373 $ 4,767
Jan 19, 8 AM $ 0.000105
-0.03%
$ 90,965 $ 4,257
Jan 19, 7 AM $ 0.000105
+0.27%
$ 90,946 $ 4,236
Jan 19, 6 AM $ 0.000105
-0.29%
$ 91,050 $ 4,224
Jan 19, 5 AM $ 0.000105
-0.16%
$ 91,259 $ 4,241
Jan 19, 4 AM $ 0.000106
-0.05%
$ 91,491 $ 4,244
Jan 19, 3 AM $ 0.000106
+1.42%
$ 91,563 $ 4,290
Jan 19, 2 AM $ 0.000104
-0.14%
$ 90,080 $ 4,153
Jan 19, 1 AM $ 0.000104
-0.16%
$ 90,374 $ 4,235
Jan 19, 12 AM $ 0.000104
-4.30%
$ 90,256 $ 4,567
Jan 18, 11 PM $ 0.00011
-1.52%
$ 95,460 $ 4,892
Jan 18, 10 PM $ 0.000113
+0.18%
$ 97,559 $ 4,841
Jan 18, 9 PM $ 0.000112
-0.08%
$ 97,333 $ 4,738
Jan 18, 8 PM $ 0.000113
-0.39%
$ 97,499 $ 5,728
Jan 18, 7 PM $ 0.000113
+0.26%
$ 98,047 $ 5,871
Jan 18, 3 PM $ 0.000124
+0.00%
$ 107,200 $ 11,803
Jan 18, 2 PM $ 0.000129
-0.23%
$ 112,043 $ 11,445
Jan 18, 1 PM $ 0.00013
-0.16%
$ 112,145 $ 13,416
Jan 18, 12 PM $ 0.00013
-0.74%
$ 112,194 $ 15,671
Jan 18, 11 AM $ 0.000131
+0.01%
$ 112,991 $ 18,441
Jan 18, 10 AM $ 0.00013
-1.98%
$ 112,863 $ 22,559
Jan 18, 9 AM $ 0.000133
+0.06%
$ 115,114 $ 28,294
Jan 18, 8 AM $ 0.000135
-0.26%
$ 117,216 $ 33,843
Jan 18, 7 AM $ 0.000136
+0.07%
$ 117,726 $ 36,222
Jan 18, 6 AM $ 0.000135
-0.14%
$ 117,025 $ 39,256
Jan 18, 5 AM $ 0.000135
-0.02%
$ 116,990 $ 41,027
Jan 18, 4 AM $ 0.000135
+0.14%
$ 117,158 $ 43,136
Jan 18, 3 AM $ 0.000135
+0.00%
$ 116,809 $ 44,912
Jan 18, 2 AM $ 0.000135
-0.16%
$ 116,848 $ 49,707
Jan 18, 1 AM $ 0.000136
-1.41%
$ 117,582 $ 52,292
Jan 18, 12 AM $ 0.000137
+0.68%
$ 118,256 $ 54,855
Jan 17, 11 PM $ 0.000136
-0.12%
$ 117,482 $ 56,462
Jan 17, 10 PM $ 0.000136
+0.06%
$ 118,117 $ 60,545
Jan 17, 9 PM $ 0.000136
+0.05%
$ 117,527 $ 64,771
Jan 17, 8 PM $ 0.000135
-0.16%
$ 117,136 $ 74,672