ZACK MORRIS Historical Data

ZACK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00913
-6.47%
$ 8.71 million $ 746,567
Sep 1, 2024 $ 0.00979
-12.43%
$ 9.34 million $ 795,165
Aug 31, 2024 $ 0.0112
+20.76%
$ 10.67 million $ 776,541
Aug 30, 2024 $ 0.00939
+4.38%
$ 8.96 million $ 718,257
Aug 29, 2024 $ 0.00899
+2.51%
$ 8.58 million $ 778,923
Aug 28, 2024 $ 0.00869
-4.13%
$ 8.29 million $ 697,372
Aug 27, 2024 $ 0.00906
-14.28%
$ 8.65 million $ 609,326
Aug 26, 2024 $ 0.0105
+12.58%
$ 10.05 million $ 864,501
Aug 25, 2024 $ 0.00935
+12.26%
$ 8.92 million $ 737,948
Aug 24, 2024 $ 0.00833
+5.67%
$ 7.95 million $ 716,246
Aug 23, 2024 $ 0.00782
+10.98%
$ 7.46 million $ 733,903
Aug 22, 2024 $ 0.00705
+13.10%
$ 6.72 million $ 743,925
Aug 21, 2024 $ 0.00623
+9.54%
$ 5.95 million $ 769,533
Aug 20, 2024 $ 0.00569
-2.31%
$ 5.43 million $ 660,210
Aug 19, 2024 $ 0.00582
+0.82%
$ 5.56 million $ 693,801
Aug 18, 2024 $ 0.00578
-3.76%
$ 5.51 million $ 731,504
Aug 17, 2024 $ 0.006
-5.41%
$ 5.73 million $ 624,471
Aug 16, 2024 $ 0.00635
-9.38%
$ 6.05 million $ 758,321
Aug 15, 2024 $ 0.007
-3.45%
$ 6.68 million $ 746,274
Aug 14, 2024 $ 0.00728
-7.44%
$ 6.95 million $ 898,626
Aug 13, 2024 $ 0.00787
+0.26%
$ 7.51 million $ 713,769
Aug 12, 2024 $ 0.00785
+8.44%
$ 7.49 million $ 785,164
Aug 11, 2024 $ 0.00722
-3.08%
$ 6.89 million $ 724,730
Aug 10, 2024 $ 0.00759
-5.86%
$ 7.24 million $ 706,529
Aug 9, 2024 $ 0.00806
-23.36%
$ 7.69 million $ 665,202
Aug 8, 2024 $ 0.0105
+11.99%
$ 10.05 million $ 552,842
Aug 7, 2024 $ 0.00941
-0.88%
$ 8.97 million $ 620,888
Aug 6, 2024 $ 0.0095
+42.11%
$ 9.06 million $ 543,929
Aug 5, 2024 $ 0.00669
-11.42%
$ 6.38 million $ 424,011
Aug 4, 2024 $ 0.00754
-24.71%
$ 7.19 million $ 474,129
Aug 3, 2024 $ 0.01
-13.70%
$ 9.56 million $ 482,224
Aug 2, 2024 $ 0.0116
-21.45%
$ 11.06 million $ 816,956
Aug 1, 2024 $ 0.0148
-8.77%
$ 14.08 million $ 1.74 million
Jul 31, 2024 $ 0.0162
-9.51%
$ 15.44 million $ 4.15 million
Jul 30, 2024 $ 0.0179
-9.62%
$ 17.06 million $ 3.28 million
Jul 29, 2024 $ 0.0198
+8.85%
$ 18.87 million $ 3.16 million
Jul 28, 2024 $ 0.0182
-5.71%
$ 17.34 million $ 5.02 million
Jul 27, 2024 $ 0.0193
-2.92%
$ 18.39 million $ 4.25 million
Jul 26, 2024 $ 0.0198
+12.83%
$ 18.94 million $ 6.42 million
Jul 25, 2024 $ 0.0189
-0.24%
$ 17.99 million $ 5.28 million
Jul 24, 2024 $ 0.0189
+4.30%
$ 18.03 million $ 4.44 million
Jul 23, 2024 $ 0.0181
-3.84%
$ 17.28 million $ 3.72 million
Jul 22, 2024 $ 0.0188
-7.50%
$ 17.94 million $ 3.73 million
Jul 21, 2024 $ 0.0204
-4.83%
$ 19.42 million $ 3.58 million
Jul 20, 2024 $ 0.0214
-9.02%
$ 20.41 million $ 3.9 million
Jul 19, 2024 $ 0.0235
-10.40%
$ 22.43 million $ 4.64 million
Jul 18, 2024 $ 0.0262
-21.80%
$ 25.04 million $ 3.31 million
Jul 17, 2024 $ 0.0336
-4.94%
$ 32.01 million $ 4.24 million
Jul 16, 2024 $ 0.0354
-5.87%
$ 33.73 million $ 4.23 million
Jul 15, 2024 $ 0.0376
+6.08%
$ 35.84 million $ 5.73 million