ZACK MORRIS Historical Data

ZACK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0198
+8.85%
$18.87 million $3.16 million
Jul 28, 2024 $0.0182
-5.71%
$17.34 million $5.02 million
Jul 27, 2024 $0.0193
-2.92%
$18.39 million $4.25 million
Jul 26, 2024 $0.0198
+12.83%
$18.94 million $6.42 million
Jul 25, 2024 $0.0189
-0.24%
$17.99 million $5.28 million
Jul 24, 2024 $0.0189
+4.30%
$18.03 million $4.44 million
Jul 23, 2024 $0.0181
-3.84%
$17.28 million $3.72 million
Jul 22, 2024 $0.0188
-7.50%
$17.94 million $3.73 million
Jul 21, 2024 $0.0204
-4.83%
$19.42 million $3.58 million
Jul 20, 2024 $0.0214
-9.02%
$20.41 million $3.9 million
Jul 19, 2024 $0.0235
-10.40%
$22.43 million $4.64 million
Jul 18, 2024 $0.0262
-21.80%
$25.04 million $3.31 million
Jul 17, 2024 $0.0336
-4.94%
$32.01 million $4.24 million
Jul 16, 2024 $0.0354
-5.87%
$33.73 million $4.23 million
Jul 15, 2024 $0.0376
+6.08%
$35.84 million $5.73 million
Jul 14, 2024 $0.0355
+1.71%
$33.83 million $5.19 million
Jul 13, 2024 $0.0349
-6.34%
$33.26 million $3.93 million
Jul 12, 2024 $0.0373
+5.36%
$35.59 million $4.84 million
Jul 11, 2024 $0.0354
-11.03%
$33.75 million $5.04 million
Jul 10, 2024 $0.0398
+51.75%
$37.96 million $4.76 million
Jul 9, 2024 $0.0262
-5.31%
$25.02 million $2.8 million
Jul 8, 2024 $0.0277
-8.95%
$26.43 million $3.29 million
Jul 7, 2024 $0.0304
-5.03%
$29.03 million $3.71 million
Jul 6, 2024 $0.0321
-8.81%
$30.58 million $3.45 million
Jul 5, 2024 $0.0352
-5.93%
$33.54 million $4.38 million
Jul 4, 2024 $0.0378
+12.32%
$36.09 million $5.19 million
Jul 3, 2024 $0.0337
+1.05%
$32.14 million $4.67 million
Jul 2, 2024 $0.0333
-1.25%
$31.77 million $488,604
Jul 1, 2024 $0.0332
-26.62%
$32.17 million $1.57 million
Jun 30, 2024 $0.045
-2.17%
$42.92 million $1.11 million
Jun 29, 2024 $0.0461
+5.45%
$43.96 million $1.13 million
Jun 28, 2024 $0.0435
-10.06%
$41.46 million $1.07 million
Jun 27, 2024 $0.0483
+23.37%
$46.08 million $1.19 million
Jun 26, 2024 $0.0391
-22.34%
$37.34 million $1.25 million
Jun 25, 2024 $0.0503
+7.34%
$48.04 million $1.54 million
Jun 24, 2024 $0.0469
+4.98%
$44.72 million $853,989
Jun 23, 2024 $0.0446
+19.72%
$42.59 million $360,386
Jun 22, 2024 $0.0373
+8.65%
$35.58 million $140,162
Jun 21, 2024 $0.0343
-16.37%
$32.7 million $573,223
Jun 20, 2024 $0.041
+18.52%
$39.09 million $452,322
Jun 19, 2024 $0.0346
-33.11%
$33.23 million $1.73 million
Jun 18, 2024 $0.0517
+1.12%
$49.29 million $1.71 million
Jun 17, 2024 $0.0511
-1.31%
$48.76 million $1.69 million
Jun 16, 2024 $0.052
+0.43%
$49.62 million $1.97 million
Jun 15, 2024 $0.0521
+1.33%
$49.68 million $1.98 million
Jun 14, 2024 $0.0514
-5.55%
$49 million $1.93 million
Jun 13, 2024 $0.0547
-15.10%
$52.17 million $2.57 million
Jun 12, 2024 $0.0637
-2.46%
$60.78 million $3.38 million
Jun 11, 2024 $0.0653
-8.98%
$62.31 million $2.93 million
Jun 10, 2024 $0.0709
-9.76%
$67.6 million $356,013