ZACK MORRIS Historical Data

ZACK
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000656
+0.00%
$ 56,803 $ 136
May 10, 4 PM $ 0.0000669
+0.00%
$ 57,888 $ 1,511
May 10, 3 PM $ 0.0000667
+0.57%
$ 57,720 $ 1,503
May 10, 2 PM $ 0.0000661
-0.24%
$ 57,214 $ 1,518
May 10, 1 PM $ 0.0000661
+0.15%
$ 57,205 $ 1,512
May 10, 12 PM $ 0.0000662
+0.13%
$ 57,276 $ 1,514
May 7, 6 AM $ 0.0000619
+0.00%
$ 53,572 $ 25
Apr 23, 7 PM $ 0.0000606
-0.05%
$ 52,450 $ 247
Apr 23, 6 PM $ 0.0000606
+0.81%
$ 52,428 $ 1,082
Apr 23, 5 PM $ 0.0000604
-1.19%
$ 52,258 $ 1,125
Apr 23, 4 PM $ 0.0000611
-0.12%
$ 52,913 $ 1,125
Apr 23, 3 PM $ 0.0000612
+0.09%
$ 52,960 $ 1,123
Apr 23, 2 PM $ 0.0000609
-0.20%
$ 52,707 $ 1,098
Apr 23, 1 PM $ 0.000061
-0.08%
$ 52,755 $ 1,098
Apr 23, 12 PM $ 0.0000611
+0.25%
$ 52,903 $ 1,095
Apr 23, 11 AM $ 0.0000608
+0.04%
$ 52,575 $ 1,104
Apr 23, 10 AM $ 0.0000606
-0.30%
$ 52,452 $ 1,105
Apr 23, 9 AM $ 0.0000608
-0.17%
$ 52,610 $ 1,108
Apr 23, 8 AM $ 0.000061
-0.20%
$ 52,825 $ 1,113
Apr 23, 7 AM $ 0.0000615
+0.00%
$ 53,238 $ 1,132
Apr 21, 5 PM $ 0.0000645
-0.90%
$ 55,807 $ 841
Apr 21, 4 PM $ 0.0000652
+0.31%
$ 56,405 $ 1,225
Apr 21, 3 PM $ 0.0000652
-0.27%
$ 56,421 $ 1,234
Apr 21, 2 PM $ 0.0000651
+0.87%
$ 56,312 $ 1,217
Apr 21, 1 PM $ 0.0000643
+0.07%
$ 55,646 $ 1,203
Apr 21, 12 PM $ 0.0000646
-0.15%
$ 55,865 $ 1,210
Apr 21, 11 AM $ 0.0000647
-0.23%
$ 55,957 $ 1,213
Apr 21, 10 AM $ 0.0000647
+0.28%
$ 55,992 $ 1,208
Apr 21, 9 AM $ 0.0000646
-0.35%
$ 55,904 $ 1,215
Apr 21, 8 AM $ 0.0000646
+0.07%
$ 55,891 $ 1,209
Apr 21, 7 AM $ 0.0000644
+0.00%
$ 55,697 $ 1,193
Apr 15, 3 AM $ 0.0000589
+0.07%
$ 50,969 $ 623
Apr 15, 2 AM $ 0.0000593
+0.00%
$ 51,283 $ 1,050
Apr 15, 1 AM $ 0.0000589
-0.03%
$ 51,010 $ 1,354
Apr 15, 12 AM $ 0.0000589
-0.29%
$ 50,981 $ 1,352
Apr 14, 11 PM $ 0.0000589
+0.20%
$ 50,960 $ 1,346
Apr 14, 10 PM $ 0.0000589
-0.50%
$ 51,007 $ 1,514
Apr 14, 9 PM $ 0.000059
+0.13%
$ 51,074 $ 1,504
Apr 14, 8 PM $ 0.0000591
-0.04%
$ 51,150 $ 1,514
Apr 14, 7 PM $ 0.0000593
-0.19%
$ 51,282 $ 1,639
Apr 14, 6 PM $ 0.0000601
+0.15%
$ 51,992 $ 1,728
Apr 14, 5 PM $ 0.0000605
-0.31%
$ 52,326 $ 1,747
Apr 14, 4 PM $ 0.0000608
+0.19%
$ 52,653 $ 1,741
Apr 14, 3 PM $ 0.0000604
-0.87%
$ 52,308 $ 1,913
Apr 14, 2 PM $ 0.0000612
-0.29%
$ 53,004 $ 2,112
Apr 14, 1 PM $ 0.0000608
+0.34%
$ 52,587 $ 2,728
Apr 14, 12 PM $ 0.0000606
-0.42%
$ 52,440 $ 2,850
Apr 14, 11 AM $ 0.0000606
-0.21%
$ 52,445 $ 2,855
Apr 14, 10 AM $ 0.0000608
-3.44%
$ 52,631 $ 3,030
Apr 14, 9 AM $ 0.0000631
+0.77%
$ 54,599 $ 2,687
Download