ZACK MORRIS Historical Data

ZACK
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0000535
+2.41%
$46,287 $740
Jun 29, 4 PM $0.000052
-0.49%
$45,009 $2,555
Jun 29, 3 PM $0.0000518
+0.30%
$44,848 $4,202
Jun 29, 2 PM $0.0000513
-0.62%
$44,402 $4,199
Jun 29, 1 PM $0.0000533
+1.13%
$46,135 $4,287
Jun 29, 12 PM $0.0000539
+2.12%
$46,682 $4,296
Jun 29, 11 AM $0.0000529
-0.96%
$45,785 $4,031
Jun 29, 10 AM $0.0000536
+0.80%
$46,396 $4,013
Jun 29, 9 AM $0.0000533
+0.19%
$46,109 $4,011
Jun 29, 8 AM $0.0000532
+0.50%
$46,020 $3,991
Jun 29, 7 AM $0.0000529
+0.04%
$45,757 $3,986
Jun 29, 6 AM $0.000053
+1.24%
$45,875 $3,949
Jun 29, 5 AM $0.0000516
-0.60%
$44,666 $3,916
Jun 29, 4 AM $0.0000524
-0.51%
$45,352 $3,901
Jun 29, 3 AM $0.0000522
+1.15%
$45,195 $3,824
Jun 29, 2 AM $0.0000508
-0.88%
$43,970 $3,796
Jun 29, 1 AM $0.00005
+0.34%
$43,243 $3,688
Jun 29, 12 AM $0.0000501
-0.22%
$43,363 $3,424
Jun 28, 11 PM $0.0000496
+0.34%
$42,954 $3,372
Jun 28, 10 PM $0.0000498
+0.43%
$43,073 $3,379
Jun 28, 9 PM $0.0000497
+0.00%
$42,972 $3,706
Jun 22, 7 AM $0.0000524
-0.02%
$45,305 $76
Jun 21, 6 AM $0.0000514
+0.00%
$44,489 $445
Jun 21, 5 AM $0.0000514
-0.74%
$44,496 $448
Jun 21, 4 AM $0.0000517
-0.20%
$44,770 $900
Jun 21, 3 AM $0.0000517
+0.35%
$44,764 $895
Jun 21, 2 AM $0.0000515
+0.10%
$44,540 $893
Jun 21, 1 AM $0.0000514
+0.02%
$44,477 $892
Jun 21, 12 AM $0.0000514
-0.16%
$44,507 $894
Jun 20, 11 PM $0.0000517
-0.28%
$44,711 $900
Jun 20, 10 PM $0.0000514
+1.02%
$44,475 $883
Jun 20, 9 PM $0.0000508
+0.51%
$43,966 $878
Jun 20, 8 PM $0.0000517
+0.03%
$44,733 $897
Jun 20, 7 PM $0.0000516
-0.12%
$44,625 $896
Jun 20, 6 PM $0.0000516
+0.36%
$44,634 $892
Jun 20, 5 PM $0.0000514
-0.18%
$44,478 $894
Jun 20, 4 PM $0.0000516
-0.27%
$44,657 $898
Jun 20, 3 PM $0.000052
+0.77%
$44,995 $896
Jun 20, 2 PM $0.0000508
-0.80%
$43,983 $890
Jun 20, 1 PM $0.0000515
-0.02%
$44,529 $894
Jun 20, 12 PM $0.0000517
+0.00%
$44,743 $896
Jun 12, 2 PM $0.0000489
+0.00%
$42,292 $6
Jun 4, 8 AM $0.0000488
-1.60%
$42,195 $870
Jun 4, 7 AM $0.0000497
+0.00%
$43,007 $874
Jun 4, 2 AM $0.0000498
+0.00%
$43,083 $772
May 12, 6 PM $0.0000656
+0.00%
$56,803 $136
May 10, 4 PM $0.0000669
+0.00%
$57,888 $1,511
May 10, 3 PM $0.0000667
+0.57%
$57,720 $1,503
May 10, 2 PM $0.0000661
-0.24%
$57,214 $1,518
May 10, 1 PM $0.0000661
+0.15%
$57,205 $1,512
Download