HNet Historical Data

Tide Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0₅224
+0.00%
$ 2,236 $ 17,732
Jun 26, 1 AM $ 0.0₅165
-7.26%
$ 1,647 $ 3,673
Jun 26, 12 AM $ 0.0₅199
-0.60%
$ 1,992 $ 4,145
Jun 25, 10 PM $ 0.0₅243
+2.38%
$ 2,429 $ 4,906
Jun 25, 3 PM $ 0.0000135
-6.27%
$ 13,500 $ 20,267
Jun 25, 2 PM $ 0.0000145
+11.27%
$ 14,491 $ 20,012
Jun 25, 1 PM $ 0.0000131
+11.57%
$ 13,074 $ 14,112
Jun 25, 12 PM $ 0.0000117
+1.65%
$ 11,727 $ 8,512
Jun 12, 9 AM $ 0.0₅252
+0.00%
$ 2,520 $ 91
May 10, 6 AM $ 0.0₅212
+0.00%
$ 2,122 $ 8
May 8, 2 AM $ 0.0₅278
+0.00%
$ 2,782 $ 222
May 5, 3 PM $ 0.0₅253
+0.00%
$ 2,532 $ 39
May 5, 1 AM $ 0.0₅26
+0.00%
$ 2,598 $ 5
May 4, 9 PM $ 0.0₅262
-1.16%
$ 2,621 $ 2
May 4, 5 PM $ 0.0₅275
+0.00%
$ 2,746 $ 0
May 3, 12 PM $ 0.0₅254
+0.00%
$ 2,536 $ 25
May 3, 2 AM $ 0.0₅258
-0.01%
$ 2,581 $ 22
May 2, 2 PM $ 0.0₅249
+0.00%
$ 2,492 $ 6
May 2, 3 AM $ 0.0₅254
+0.25%
$ 2,537 $ 18
May 1, 7 AM $ 0.0₅25
+0.00%
$ 2,499 $ 48
May 1, 3 AM $ 0.0₅253
-0.41%
$ 2,526 $ 33
Apr 30, 6 PM $ 0.0₅23
+0.00%
$ 2,300 $ 15
Apr 30, 11 AM $ 0.0₅26
+0.00%
$ 2,597 $ 34
Apr 30, 9 AM $ 0.0₅261
+0.00%
$ 2,608 $ 34
Apr 29, 9 PM $ 0.0₅243
+0.00%
$ 2,433 $ 35
Apr 29, 7 PM $ 0.0₅241
+0.00%
$ 2,408 $ 32
Apr 29, 2 PM $ 0.0₅247
+0.00%
$ 2,471 $ 57
Apr 29, 4 AM $ 0.0₅247
+0.00%
$ 2,472 $ 2,177
Apr 29, 2 AM $ 0.0₅247
+0.00%
$ 2,468 $ 3,437
Apr 29, 1 AM $ 0.0₅248
-0.02%
$ 2,476 $ 4,100
Apr 29, 12 AM $ 0.0₅246
+0.64%
$ 2,462 $ 4,793
Apr 28, 11 PM $ 0.0₅245
-0.12%
$ 2,446 $ 5,590
Apr 28, 10 PM $ 0.0₅245
+0.28%
$ 2,448 $ 6,464
Apr 28, 8 PM $ 0.0₅244
+0.00%
$ 2,444 $ 8,481
Apr 28, 6 PM $ 0.0₅244
+0.25%
$ 2,444 $ 9,959
Apr 28, 5 PM $ 0.0₅243
+2.64%
$ 2,435 $ 10,636
Apr 28, 2 PM $ 0.0₅237
+0.00%
$ 2,368 $ 12,536
Apr 28, 1 PM $ 0.0₅237
+0.10%
$ 2,367 $ 12,522
Apr 28, 12 PM $ 0.0₅236
+0.01%
$ 2,364 $ 12,517
Apr 28, 11 AM $ 0.0₅236
+0.00%
$ 2,365 $ 48,156
Apr 28, 4 AM $ 0.0000109
+2.37%
$ 10,903 $ 51,685
Apr 28, 3 AM $ 0.0000107
-7.12%
$ 10,683 $ 46,651
Apr 28, 2 AM $ 0.0000115
+6.62%
$ 11,490 $ 46,592
Apr 28, 1 AM $ 0.0000108
+2.33%
$ 10,794 $ 40,754
Apr 28, 12 AM $ 0.0000105
-0.07%
$ 10,537 $ 36,033
Apr 27, 11 PM $ 0.0000105
+2.63%
$ 10,487 $ 32,642
Apr 27, 10 PM $ 0.0000103
+0.78%
$ 10,259 $ 27,799
Apr 27, 9 PM $ 0.0000101
+1.24%
$ 10,102 $ 24,168
Apr 27, 8 PM $ 0.0₅992
-1.45%
$ 9,920 $ 20,736
Apr 27, 7 PM $ 0.0000101
+0.77%
$ 10,145 $ 18,118