HNet Historical Data

Tide Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00001
+4.89%
$ 10,018 $ 13,530
Apr 27, 5 PM $ 0.0₅95
+2.41%
$ 9,497 $ 9,244
Apr 27, 4 PM $ 0.0₅934
+7.46%
$ 9,343 $ 6,052
Mar 18, 9 AM $ 0.0₅249
+0.00%
$ 2,488 $ 24
Jan 11, 10 PM $ 0.0₅359
+1.07%
$ 3,590 $ 99
Jan 10, 3 PM $ 0.0₅359
+0.00%
$ 3,587 $ 121
Jan 8, 10 PM $ 0.0₅355
-3.12%
$ 3,548 $ 136
Jan 5, 6 PM $ 0.0₅389
+0.00%
$ 3,887 $ 510
Jan 5, 5 AM $ 0.0₅397
+2.15%
$ 3,972 $ 306
Jan 4, 5 PM $ 0.0₅346
-0.17%
$ 3,456 $ 1
Jan 4, 7 AM $ 0.0₅456
+0.00%
$ 4,557 $ 77
Jan 4, 1 AM $ 0.0₅482
-1.04%
$ -- $ 1,117
Jan 4, 12 AM $ 0.0₅485
+13.83%
$ -- $ 171
Jan 3, 3 AM $ 0.0₅441
-5.95%
$ 4,411 $ 6,871
Jan 3, 2 AM $ 0.0₅468
-0.20%
$ 4,677 $ 6,586
Jan 2, 7 PM $ 0.0₅467
+0.00%
$ -- $ 6,936
Jan 2, 6 PM $ 0.0₅467
+0.00%
$ -- $ 7,192
Jan 2, 5 PM $ 0.0₅485
-10.79%
$ -- $ 7,401
Jan 2, 3 PM $ 0.0₅559
+0.54%
$ -- $ 7,832
Jan 2, 2 PM $ 0.0₅557
+0.00%
$ -- $ 7,819
Jan 2, 10 AM $ 0.0₅556
+2.73%
$ -- $ 17,885
Jan 2, 7 AM $ 0.0₅541
-0.05%
$ -- $ 17,428
Jan 2, 6 AM $ 0.0₅539
+32.64%
$ -- $ 16,310
Jan 2, 5 AM $ 0.0₅443
+0.00%
$ -- $ 14,172
Jan 2, 3 AM $ 0.0₅459
+3.89%
$ -- $ 14,068
Jan 2, 12 AM $ 0.0₅456
+5.00%
$ -- $ 14,011
Jan 1, 11 PM $ 0.0₅455
+31.58%
$ -- $ 13,640
Jan 1, 10 PM $ 0.0₅347
-6.46%
$ -- $ 9,209
Jan 1, 9 PM $ 0.0₅372
+0.20%
$ -- $ 9,326
Jan 1, 8 PM $ 0.0₅371
-0.27%
$ -- $ 8,228
Jan 1, 7 PM $ 0.0₅376
+0.29%
$ -- $ 8,259
Jan 1, 6 PM $ 0.0₅366
-6.82%
$ -- $ 8,218
Jan 1, 5 PM $ 0.0₅394
-0.01%
$ -- $ 8,210
Jan 1, 4 PM $ 0.0₅393
-0.85%
$ -- $ 8,198
Jan 1, 3 PM $ 0.0₅411
+10.11%
$ -- $ 8,450
Jan 1, 2 PM $ 0.0₅368
+4.34%
$ -- $ 7,477
Jan 1, 1 PM $ 0.0₅36
-4.47%
$ -- $ 7,423
Jan 1, 12 PM $ 0.0₅379
-1.37%
$ -- $ 7,460
Jan 1, 11 AM $ 0.0₅37
+0.00%
$ -- $ 7,016
Jan 1, 10 AM $ 0.0₅364
-0.83%
$ -- $ 7,044
Jan 1, 9 AM $ 0.0₅368
-1.64%
$ -- $ 7,463
Jan 1, 8 AM $ 0.0₅38
-0.24%
$ -- $ 7,119
Jan 1, 7 AM $ 0.0₅38
-2.82%
$ -- $ 7,036
Jan 1, 6 AM $ 0.0₅392
-0.40%
$ -- $ 7,060
Download