🍀🍀🍀 Historical Data

操操操
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₅249
+0.00%
$ -- $ 200
Apr 15, 3 PM $ 0.0₅491
+0.02%
$ -- $ 825
Apr 8, 1 PM $ 0.0₅284
-11.53%
$ -- $ 1,182
Apr 3, 12 AM $ 0.0₅276
+0.00%
$ -- $ 789
Apr 2, 4 PM $ 0.0₅277
+0.43%
$ -- $ 761
Apr 2, 3 PM $ 0.0₅276
-12.24%
$ -- $ 734
Mar 27, 9 AM $ 0.0₅354
+0.00%
$ -- $ 507
Mar 27, 3 AM $ 0.0₅36
+0.00%
$ -- $ 2,693
Mar 26, 11 AM $ 0.0₅4
+0.00%
$ -- $ 4,601
Mar 26, 10 AM $ 0.0₅348
+0.00%
$ -- $ 4,404
Mar 26, 4 AM $ 0.0₅36
+0.00%
$ -- $ 2,394
Mar 25, 3 PM $ 0.0₅382
+0.00%
$ -- $ 2,358
Mar 25, 2 PM $ 0.0₅39
-5.53%
$ -- $ 2,347
Mar 25, 7 AM $ 0.0₅364
+0.41%
$ -- $ 620
Mar 25, 6 AM $ 0.0₅361
+0.00%
$ -- $ 467
Mar 25, 1 AM $ 0.0₅324
+0.00%
$ -- $ 897
Mar 24, 12 PM $ 0.0₅327
+12.25%
$ -- $ 157,048
Mar 24, 11 AM $ 0.0₅292
-10.70%
$ -- $ 156,885
Mar 24, 9 AM $ 0.0₅339
+0.00%
$ -- $ 156,057
Mar 24, 8 AM $ 0.0₅338
+0.00%
$ -- $ 156,177
Mar 24, 6 AM $ 0.0₅339
-0.19%
$ -- $ 154,688
Mar 24, 5 AM $ 0.0₅345
+8.97%
$ -- $ 154,518
Mar 24, 4 AM $ 0.0₅319
-8.16%
$ -- $ 154,629
Mar 24, 3 AM $ 0.0₅347
-0.05%
$ -- $ 155,238
Mar 24, 2 AM $ 0.0₅369
+2.19%
$ -- $ 155,222
Mar 24, 1 AM $ 0.0₅365
+14.08%
$ -- $ 155,408
Mar 24, 12 AM $ 0.0₅306
-0.19%
$ -- $ 155,841
Mar 23, 11 PM $ 0.0₅306
+0.00%
$ -- $ 156,095
Mar 23, 9 PM $ 0.0₅312
+0.41%
$ -- $ 156,450
Mar 23, 8 PM $ 0.0₅308
+2.12%
$ -- $ 156,334
Download