MJ Rathbun Historical Data

RATHBUN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅554
+0.00%
$ 5,545 $ 9
Apr 20, 2026 $ 0.0₅554
-0.15%
$ 5,537 $ 9
Apr 16, 2026 $ 0.0₅529
+0.00%
$ -- $ 27
Apr 15, 2026 $ 0.0₅508
-0.74%
$ 5,082 $ 26
Apr 14, 2026 $ 0.0₅486
+0.18%
$ 4,860 $ 8
Apr 11, 2026 $ 0.0₅501
+0.00%
$ -- $ 15
Apr 7, 2026 $ 0.0₅475
+0.00%
$ 4,750 $ 8
Apr 6, 2026 $ 0.0₅52
+0.00%
$ -- $ 4
Apr 1, 2026 $ 0.0₅526
+0.00%
$ 5,255 $ 438
Mar 24, 2026 $ 0.0₅678
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₅717
+3.92%
$ -- $ 594
Mar 21, 2026 $ 0.0₅702
+0.00%
$ 7,019 $ 2
Mar 20, 2026 $ 0.0₅81
-23.37%
$ 8,103 $ 1,535
Mar 19, 2026 $ 0.0₅662
-4.55%
$ -- $ 899
Mar 17, 2026 $ 0.0₅704
-10.12%
$ 7,044 $ 1,428
Mar 16, 2026 $ 0.0₅803
+16.18%
$ 8,026 $ 1,351
Mar 12, 2026 $ 0.0₅629
+0.00%
$ 6,285 $ 126
Mar 11, 2026 $ 0.0₅668
+1.64%
$ 6,675 $ 95
Mar 10, 2026 $ 0.0₅626
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.0₅603
-4.71%
$ -- $ 302
Mar 7, 2026 $ 0.0₅685
-0.62%
$ -- $ 137
Mar 6, 2026 $ 0.0₅695
+0.68%
$ 6,951 $ 131
Mar 5, 2026 $ 0.0₅692
-4.42%
$ 6,916 $ 62
Mar 4, 2026 $ 0.0₅741
-1.11%
$ 7,408 $ 543
Mar 3, 2026 $ 0.0₅742
+0.00%
$ 7,415 $ 315
Mar 2, 2026 $ 0.0₅96
+9.26%
$ -- $ 291
Download