MJ Rathbun Historical Data

RATHBUN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅554
+0.00%
$ 5,545 $ 9
Yesterday, at 8 PM $ 0.0₅554
-0.15%
$ 5,537 $ 9
Yesterday, at 7 PM $ 0.0₅555
+0.00%
$ 5,545 $ 1
Apr 16, 8 AM $ 0.0₅529
+0.00%
$ 5,293 $ 27
Apr 15, 10 PM $ 0.0₅508
+0.00%
$ 5,082 $ 26
Apr 15, 9 PM $ 0.0₅509
+0.00%
$ 5,092 $ 21
Apr 15, 8 PM $ 0.0₅512
+0.00%
$ 5,120 $ 18
Apr 14, 11 PM $ 0.0₅486
+0.18%
$ 4,860 $ 8
Apr 11, 6 AM $ 0.0₅501
+0.00%
$ 5,010 $ 15
Apr 7, 6 PM $ 0.0₅475
+0.00%
$ 4,750 $ 8
Apr 6, 6 AM $ 0.0₅52
+0.00%
$ 5,198 $ 4
Apr 1, 10 PM $ 0.0₅526
+0.00%
$ 5,255 $ 438
Mar 24, 3 PM $ 0.0₅678
+0.00%
$ 6,777 $ 1
Mar 22, 8 AM $ 0.0₅717
-8.53%
$ 7,169 $ 594
Mar 22, 7 AM $ 0.0₅796
+15.39%
$ 7,960 $ 145
Mar 21, 11 PM $ 0.0₅702
+0.00%
$ 7,019 $ 2
Mar 20, 8 PM $ 0.0₅81
+0.00%
$ 8,103 $ 1,535
Mar 20, 3 AM $ 0.0000106
+0.00%
$ 10,574 $ 1,539
Mar 19, 4 PM $ 0.0₅662
-4.55%
$ 6,623 $ 899
Mar 17, 8 PM $ 0.0₅704
+0.00%
$ 7,044 $ 1,428
Mar 17, 7 PM $ 0.0₅711
+0.00%
$ 7,107 $ 1,433
Mar 17, 6 PM $ 0.0₅712
+0.00%
$ 7,121 $ 1,428
Mar 17, 12 AM $ 0.0₅784
+0.00%
$ 7,837 $ 1,346
Mar 16, 11 PM $ 0.0₅803
+0.00%
$ 8,026 $ 1,351
Mar 16, 10 PM $ 0.0₅802
+14.92%
$ 8,016 $ 1,336
Mar 16, 9 PM $ 0.0₅695
+0.54%
$ 6,946 $ 1
Mar 12, 10 PM $ 0.0₅629
+0.00%
$ 6,285 $ 126
Mar 11, 6 PM $ 0.0₅668
+0.00%
$ 6,675 $ 95
Mar 11, 3 AM $ 0.0₅657
+0.00%
$ 6,568 $ 41
Mar 10, 12 AM $ 0.0₅626
+0.00%
$ 6,262 $ 3
Mar 8, 4 PM $ 0.0₅603
+0.00%
$ 6,028 $ 302
Mar 8, 10 AM $ 0.0₅618
+0.00%
$ 6,175 $ 243
Mar 8, 3 AM $ 0.0₅629
+0.00%
$ 6,289 $ 323
Mar 8, 2 AM $ 0.0₅629
-0.54%
$ 6,292 $ 287
Mar 7, 6 AM $ 0.0₅685
-0.62%
$ 6,846 $ 137
Mar 6, 10 PM $ 0.0₅695
+0.00%
$ 6,951 $ 131
Mar 6, 9 PM $ 0.0₅695
-0.29%
$ 6,948 $ 124
Mar 6, 2 PM $ 0.0₅664
+0.00%
$ 6,634 $ 84
Mar 6, 8 AM $ 0.0₅69
+0.00%
$ 6,904 $ 76
Mar 5, 6 PM $ 0.0₅692
+0.00%
$ 6,916 $ 62
Mar 5, 4 PM $ 0.0₅706
-2.40%
$ 7,062 $ 20
Mar 4, 7 PM $ 0.0₅741
-7.50%
$ 7,408 $ 543
Mar 4, 8 AM $ 0.0₅749
+0.00%
$ 7,491 $ 358
Mar 3, 9 PM $ 0.0₅742
+0.00%
$ 7,415 $ 315
Mar 2, 4 PM $ 0.0₅96
+0.58%
$ -- $ 291
Mar 2, 3 PM $ 0.0₅891
+1.37%
$ -- $ 186
Download