Zyzz Historical Data

Zyzz
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅398
+0.00%
$ 3,980 $ 47
Apr 13, 2026 $ 0.0₅486
+6.52%
$ 4,863 $ 431
Apr 11, 2026 $ 0.0₅459
+0.00%
$ -- $ 206
Apr 10, 2026 $ 0.0₅445
+0.00%
$ -- $ 94
Apr 6, 2026 $ 0.0₅424
+0.00%
$ -- $ 31
Apr 2, 2026 $ 0.0₅476
-5.73%
$ -- $ 331
Apr 1, 2026 $ 0.0₅469
+0.00%
$ -- $ 170
Mar 31, 2026 $ 0.0₅446
+0.00%
$ 4,457 $ 90
Mar 24, 2026 $ 0.0₅591
+0.00%
$ -- $ 38
Mar 22, 2026 $ 0.0₅668
+0.00%
$ -- $ 45
Mar 21, 2026 $ 0.0₅7
+0.00%
$ 7,002 $ 4
Mar 19, 2026 $ 0.0₅673
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.0₅718
-5.13%
$ -- $ 227
Mar 17, 2026 $ 0.0₅711
+0.00%
$ -- $ 235
Mar 16, 2026 $ 0.0₅941
+0.00%
$ -- $ 1,571
Mar 12, 2026 $ 0.0₅85
+17.93%
$ 8,495 $ 4,553
Mar 11, 2026 $ 0.0₅693
+14.86%
$ 6,924 $ 641
Mar 10, 2026 $ 0.0₅914
-3.38%
$ -- $ 412
Mar 9, 2026 $ 0.0₅948
-1.45%
$ 9,478 $ 2,365
Mar 8, 2026 $ 0.0₅959
-4.98%
$ -- $ 1,700
Mar 7, 2026 $ 0.0000101
-9.98%
$ 10,097 $ 1,601
Mar 6, 2026 $ 0.0000105
-25.58%
$ 10,503 $ 779
Mar 5, 2026 $ 0.0000145
-9.12%
$ 14,506 $ 5,316
Mar 4, 2026 $ 0.0000154
+28.33%
$ 15,391 $ 4,724
Mar 3, 2026 $ 0.000012
-24.83%
$ 12,036 $ 1,384
Mar 2, 2026 $ 0.0000161
-17.60%
$ 16,123 $ 31,867
Mar 1, 2026 $ 0.0000196
+89.84%
$ 19,629 $ 13,531
Feb 28, 2026 $ 0.0000124
-8.54%
$ -- $ 3,121
Feb 27, 2026 $ 0.0000168
+3.43%
$ 16,783 $ 3,325
Feb 25, 2026 $ 0.0000213
+14.68%
$ 21,259 $ 1,763
Feb 24, 2026 $ 0.0000184
+20.07%
$ 18,361 $ 2,853
Feb 23, 2026 $ 0.0000166
-37.79%
$ 16,624 $ 6,490
Feb 22, 2026 $ 0.0000267
-34.28%
$ 26,656 $ 7,092
Download