Zyzz Historical Data

Zyzz Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000127
+15.15%
$ 12,730 $ 1,132
Mar 3, 2 PM $ 0.0000111
-7.24%
$ 11,055 $ 580
Mar 3, 11 AM $ 0.0000123
+0.08%
$ 12,315 $ 351
Mar 3, 10 AM $ 0.000013
+0.00%
$ 12,961 $ 205
Mar 3, 9 AM $ 0.0000134
+0.00%
$ 13,383 $ 1
Mar 3, 6 AM $ 0.0000136
-0.61%
$ 13,638 $ 504
Mar 3, 5 AM $ 0.0000138
-0.25%
$ 13,828 $ 496
Mar 3, 3 AM $ 0.0000139
+10.99%
$ 13,860 $ 448
Mar 3, 2 AM $ 0.0000125
-3.07%
$ 12,492 $ 25,391
Mar 3, 1 AM $ 0.0000129
-9.18%
$ 12,887 $ 26,136
Mar 3, 12 AM $ 0.0000144
-9.87%
$ 14,431 $ 28,515
Mar 2, 11 PM $ 0.0000161
+0.00%
$ 16,123 $ 31,867
Mar 2, 10 PM $ 0.0000161
+14.33%
$ 16,115 $ 32,090
Mar 2, 9 PM $ 0.0000141
-3.10%
$ 14,135 $ 28,124
Mar 2, 8 PM $ 0.0000149
+6.06%
$ 14,850 $ 28,838
Mar 2, 7 PM $ 0.0000129
+0.29%
$ 12,850 $ 27,355
Mar 2, 6 PM $ 0.0000134
-4.41%
$ 13,441 $ 24,962
Mar 2, 5 PM $ 0.0000141
+9.27%
$ 14,092 $ 27,111
Mar 2, 4 PM $ 0.0000129
-8.70%
$ 12,912 $ 24,613
Mar 2, 3 PM $ 0.0000149
+9.76%
$ 14,859 $ 25,714
Mar 2, 2 PM $ 0.0000135
-1.52%
$ 13,480 $ 23,068
Mar 2, 1 PM $ 0.0000142
+1.97%
$ 14,170 $ 23,222
Mar 2, 12 PM $ 0.0000132
-7.30%
$ 13,245 $ 23,423
Mar 2, 11 AM $ 0.0000143
-15.39%
$ 14,289 $ 23,833
Mar 2, 10 AM $ 0.0000174
+8.76%
$ 17,370 $ 27,300
Mar 2, 9 AM $ 0.0000163
-16.06%
$ 16,319 $ 24,713
Mar 2, 8 AM $ 0.0000194
+3.33%
$ 19,441 $ 29,330
Mar 2, 7 AM $ 0.0000188
+0.69%
$ 18,817 $ 27,276
Mar 2, 6 AM $ 0.0000193
-24.51%
$ 19,296 $ 26,629
Mar 2, 5 AM $ 0.0000254
-4.93%
$ 25,359 $ 31,524
Mar 2, 4 AM $ 0.0000293
+43.42%
$ 29,251 $ 26,760
Mar 2, 2 AM $ 0.0000187
+0.00%
$ 18,690 $ 13,165
Mar 2, 12 AM $ 0.0000196
+0.00%
$ 19,567 $ 12,731
Mar 1, 11 PM $ 0.0000196
-0.12%
$ 19,629 $ 13,531
Mar 1, 10 PM $ 0.0000181
+0.70%
$ 18,045 $ 12,146
Mar 1, 9 PM $ 0.0000179
+0.08%
$ 17,927 $ 11,839
Mar 1, 8 PM $ 0.0000189
-6.71%
$ 18,895 $ 10,604
Mar 1, 7 PM $ 0.0000203
-1.70%
$ 20,251 $ 11,608
Mar 1, 6 PM $ 0.0000148
-0.67%
$ 14,840 $ 8,219
Mar 1, 5 PM $ 0.0000142
+0.46%
$ 14,244 $ 7,832
Mar 1, 2 PM $ 0.0000146
+0.15%
$ 14,578 $ 7,904
Mar 1, 1 PM $ 0.0000145
+12.99%
$ 14,526 $ 7,899
Mar 1, 12 PM $ 0.000013
+9.01%
$ 13,215 $ 6,033
Mar 1, 11 AM $ 0.0000119
-8.64%
$ 11,905 $ 5,290
Mar 1, 10 AM $ 0.0000119
+15.00%
$ 11,891 $ 4,136
Feb 28, 3 PM $ 0.0000124
+0.00%
$ 12,409 $ 3,121
Feb 28, 2 PM $ 0.0000125
+0.00%
$ 12,533 $ 3,119
Feb 28, 1 PM $ 0.0000131
-1.42%
$ 13,088 $ 3,139
Feb 28, 12 PM $ 0.0000136
-0.02%
$ 13,565 $ 3,144
Feb 27, 6 PM $ 0.0000168
+0.00%
$ 16,783 $ 3,325