Zyzz Historical Data

Zyzz
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅398
+0.00%
$ 3,980 $ 47
Today, at 5 AM $ 0.0₅398
+0.00%
$ 3,980 $ 47
Apr 13, 9 PM $ 0.0₅486
+6.52%
$ 4,863 $ 431
Apr 11, 12 PM $ 0.0₅459
+0.00%
$ 4,585 $ 206
Apr 10, 5 PM $ 0.0₅445
+0.00%
$ 4,451 $ 94
Apr 6, 12 PM $ 0.0₅424
+0.00%
$ 4,242 $ 31
Apr 2, 12 PM $ 0.0₅476
+0.00%
$ 4,759 $ 331
Apr 2, 11 AM $ 0.0₅476
+0.00%
$ 4,762 $ 333
Apr 2, 10 AM $ 0.0₅493
-2.28%
$ 4,933 $ 232
Apr 1, 4 AM $ 0.0₅469
+0.00%
$ 4,688 $ 170
Mar 31, 10 PM $ 0.0₅446
+0.00%
$ 4,457 $ 90
Mar 24, 5 PM $ 0.0₅591
+0.00%
$ 5,910 $ 38
Mar 22, 9 AM $ 0.0₅668
+0.00%
$ 6,683 $ 45
Mar 21, 10 PM $ 0.0₅7
+0.00%
$ 7,002 $ 4
Mar 19, 3 PM $ 0.0₅673
+0.00%
$ 6,732 $ 13
Mar 18, 1 AM $ 0.0₅718
-5.13%
$ 7,178 $ 227
Mar 17, 7 AM $ 0.0₅711
+0.00%
$ 7,107 $ 235
Mar 16, 4 AM $ 0.0₅941
+0.00%
$ 9,409 $ 1,571
Mar 12, 10 PM $ 0.0₅85
+16.31%
$ 8,495 $ 4,553
Mar 12, 9 PM $ 0.0₅717
+0.00%
$ 7,172 $ 3,525
Mar 12, 8 PM $ 0.0₅72
-0.78%
$ 7,199 $ 3,465
Mar 12, 7 PM $ 0.0₅729
-8.12%
$ 7,285 $ 3,474
Mar 12, 6 PM $ 0.0₅757
-16.55%
$ 7,572 $ 3,364
Mar 12, 5 PM $ 0.0₅908
-12.50%
$ 9,079 $ 2,863
Mar 12, 4 PM $ 0.00001
+11.11%
$ 10,002 $ 2,938
Mar 12, 3 PM $ 0.0₅901
+11.87%
$ 9,003 $ 2,344
Mar 12, 2 PM $ 0.0₅807
+9.14%
$ 8,072 $ 51
Mar 12, 1 PM $ 0.0₅741
+0.00%
$ 7,404 $ 2
Mar 12, 5 AM $ 0.0₅709
+0.00%
$ 7,085 $ 448
Mar 12, 1 AM $ 0.0₅739
+2.51%
$ 7,385 $ 813
Mar 11, 11 PM $ 0.0₅693
-5.53%
$ 6,924 $ 641
Mar 11, 10 PM $ 0.0₅742
+10.22%
$ 7,419 $ 451
Mar 11, 9 PM $ 0.0₅647
-3.63%
$ 6,466 $ 142
Mar 11, 8 PM $ 0.0₅673
+4.01%
$ 6,728 $ 74
Mar 11, 11 AM $ 0.0₅603
+0.00%
$ 6,028 $ 41
Mar 10, 5 PM $ 0.0₅914
+0.00%
$ 9,139 $ 412
Mar 10, 12 PM $ 0.0₅868
+0.00%
$ 8,678 $ 287
Mar 10, 11 AM $ 0.0₅946
+0.00%
$ 9,459 $ 170
Mar 9, 8 PM $ 0.0₅948
+0.00%
$ 9,478 $ 2,365
Mar 9, 7 PM $ 0.0₅876
+0.00%
$ 8,761 $ 2,038
Mar 9, 4 PM $ 0.0₅881
+0.00%
$ 8,808 $ 2,002
Mar 9, 2 PM $ 0.0₅911
-0.95%
$ 9,107 $ 1,998
Mar 9, 1 PM $ 0.0₅962
+0.00%
$ 9,617 $ 1,992
Mar 8, 11 AM $ 0.0₅959
+0.00%
$ 9,591 $ 1,700
Mar 8, 12 AM $ 0.0000101
+0.00%
$ 10,094 $ 1,604
Mar 7, 11 PM $ 0.0000101
-5.40%
$ 10,097 $ 1,601
Mar 7, 10 PM $ 0.0000108
+0.20%
$ 10,801 $ 1,563
Mar 7, 9 PM $ 0.0000108
+10.34%
$ 10,783 $ 1,557
Mar 7, 5 PM $ 0.0₅964
+0.00%
$ 9,637 $ 1,229
Mar 7, 3 PM $ 0.0000104
-3.26%
$ 10,394 $ 1,139
Download