to the moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₅942
-1.11%
$ 9,418 $ 98
Apr 8, 3 PM $ 0.0000102
+0.00%
$ 10,232 $ 747
Apr 8, 12 PM $ 0.0000107
-0.21%
$ 10,673 $ 935
Apr 8, 11 AM $ 0.0000107
-0.21%
$ 10,699 $ 934
Apr 8, 10 AM $ 0.0000107
-0.04%
$ 10,719 $ 1,090
Apr 8, 9 AM $ 0.0000107
+0.03%
$ 10,723 $ 1,165
Apr 8, 8 AM $ 0.0000107
-0.02%
$ 10,719 $ 1,352
Apr 8, 7 AM $ 0.0000108
-0.01%
$ 10,755 $ 1,352
Apr 8, 6 AM $ 0.0000112
+4.09%
$ 11,189 $ 1,341
Apr 8, 5 AM $ 0.000011
+0.01%
$ 10,969 $ 1,127
Apr 8, 4 AM $ 0.000011
-0.01%
$ 10,973 $ 1,167
Apr 8, 3 AM $ 0.000011
+0.01%
$ 10,972 $ 1,285
Apr 8, 2 AM $ 0.000011
+0.11%
$ 10,978 $ 1,930
Apr 8, 1 AM $ 0.000011
+0.00%
$ 10,976 $ 7,646
Apr 7, 9 PM $ 0.0000109
+2.93%
$ 10,870 $ 7,638
Apr 7, 8 PM $ 0.0000106
+0.12%
$ 10,559 $ 7,623
Apr 7, 7 PM $ 0.0000106
-0.20%
$ 10,557 $ 7,855
Apr 7, 6 PM $ 0.0000106
+0.00%
$ 10,590 $ 7,857
Apr 7, 5 PM $ 0.000011
+0.05%
$ 11,031 $ 8,105
Apr 7, 4 PM $ 0.0000112
-0.20%
$ 11,241 $ 8,138
Apr 7, 3 PM $ 0.0000114
-0.07%
$ 11,430 $ 8,111
Apr 7, 10 AM $ 0.0000116
+0.00%
$ 11,645 $ 7,661
Apr 7, 9 AM $ 0.0000116
-4.60%
$ 11,646 $ 7,581
Apr 7, 8 AM $ 0.0000122
+0.01%
$ 12,207 $ 7,427
Apr 7, 7 AM $ 0.0000122
-0.01%
$ 12,207 $ 7,430
Apr 7, 6 AM $ 0.0000122
-0.16%
$ 12,207 $ 7,431
Apr 7, 5 AM $ 0.0000125
+0.65%
$ 12,498 $ 7,423
Apr 7, 4 AM $ 0.0000124
-2.84%
$ 12,388 $ 7,387
Apr 7, 3 AM $ 0.0000127
+2.71%
$ 12,748 $ 7,274
Apr 7, 1 AM $ 0.0000125
+0.00%
$ 12,452 $ 1,150
Apr 7, 12 AM $ 0.0000125
+0.04%
$ 12,455 $ 1,150
Apr 6, 11 PM $ 0.0000125
-0.07%
$ 12,452 $ 1,150
Apr 6, 10 PM $ 0.0000125
-2.52%
$ 12,452 $ 1,150
Apr 6, 9 PM $ 0.0000124
+0.00%
$ 12,409 $ 1,126
Apr 5, 12 PM $ 0.0000117
+0.00%
$ 11,674 $ 96
Apr 5, 11 AM $ 0.0000117
-2.69%
$ 11,674 $ 254
Apr 5, 10 AM $ 0.0000119
-0.07%
$ 11,941 $ 704
Apr 5, 9 AM $ 0.0000119
+0.02%
$ 11,942 $ 689
Apr 5, 8 AM $ 0.0000119
-0.05%
$ 11,942 $ 689
Apr 5, 7 AM $ 0.0000119
+3.44%
$ 11,947 $ 789
Apr 5, 6 AM $ 0.0000116
-2.97%
$ 11,558 $ 773
Apr 5, 5 AM $ 0.0000119
-0.01%
$ 11,913 $ 933
Apr 5, 4 AM $ 0.0000119
-0.01%
$ 11,911 $ 933
Apr 5, 3 AM $ 0.0000119
+0.01%
$ 11,913 $ 1,322
Apr 5, 2 AM $ 0.0000119
-0.01%
$ 11,910 $ 1,329
Apr 5, 1 AM $ 0.0000119
+0.00%
$ 11,912 $ 1,342
Apr 5, 12 AM $ 0.0000119
-0.01%
$ 11,911 $ 1,430
Apr 4, 11 PM $ 0.0000119
+0.00%
$ 11,913 $ 1,431
Apr 4, 10 PM $ 0.0000119
-0.04%
$ 11,910 $ 1,432
Apr 4, 9 PM $ 0.0000119
+0.00%
$ 11,915 $ 1,585
Download